Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2535	2560	2524	2547	0	+12.81(+0.51%)
Feb 27, 2017	2517	2541	2512	2534	0	+12.18(+0.48%)
Feb 24, 2017	2509	2528	2497	2522	0	-3.92(-0.16%)
Feb 23, 2017	2531	2543	2506	2526	0	+7.66(+0.30%)
Feb 22, 2017	2513	2529	2503	2519	0	+1.96(+0.08%)
Feb 21, 2017	2490	2525	2486	2517	0	+23.42(+0.94%)
Feb 17, 2017	2493	2493	2493	2493	0	-11.38(-0.45%)
Feb 16, 2017	2523	2580	2496	2505	0	+47.39(+1.93%)
Feb 15, 2017	2472	2481	2449	2457	0	-21.30(-0.86%)
Feb 14, 2017	2491	2495	2466	2478	0	-7.33(-0.29%)
Feb 13, 2017	2484	2498	2476	2486	0	+9.29(+0.38%)
Feb 10, 2017	2488	2503	2456	2477	0	-13.68(-0.55%)
Feb 09, 2017	2437	2515	2428	2490	0	+51.16(+2.10%)
Feb 08, 2017	2427	2446	2412	2439	0	+8.61(+0.35%)
Feb 07, 2017	2420	2436	2412	2430	0	+13.38(+0.55%)
Feb 06, 2017	2411	2433	2406	2417	0	-3.54(-0.15%)
Feb 03, 2017	2417	2432	2406	2421	0	+9.36(+0.39%)
Feb 02, 2017	2392	2417	2377	2411	0	+12.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.