Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1282	1295	1277	1282	0	-3.17(-0.25%)
Feb 27, 2014	1269	1290	1275	1285	0	+8.10(+0.63%)
Feb 26, 2014	1273	1287	1271	1277	0	-4.67(-0.36%)
Feb 25, 2014	1285	1298	1275	1282	0	-20.18(-1.55%)
Feb 24, 2014	1288	1311	1292	1302	0	-0.13(-0.01%)
Feb 21, 2014	1303	1318	1300	1302	0	-4.69(-0.36%)
Feb 20, 2014	1289	1310	1294	1307	0	+14.79(+1.14%)
Feb 19, 2014	1284	1313	1289	1292	0	-8.51(-0.65%)
Feb 18, 2014	1301	1305	1288	1301	0	+32.87(+2.59%)
Feb 14, 2014		1268	1268	1268	0	+15.28(+1.22%)
Feb 13, 2014	1231	1257	1235	1253	0	+1.74(+0.14%)
Feb 12, 2014	1254	1258	1245	1251	0	+8.63(+0.69%)
Feb 11, 2014	1210	1246	1218	1242	0	+31.89(+2.63%)
Feb 10, 2014	1200	1216	1204	1210	0	-3.36(-0.28%)
Feb 07, 2014	1193	1217	1194	1214	0	+16.08(+1.34%)
Feb 06, 2014	1170	1200	1177	1198	0	+22.02(+1.87%)
Feb 05, 2014	1158	1181	1162	1176	0	-4.70(-0.40%)
Feb 04, 2014	1158	1183	1163	1180	0	+14.86(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.