Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

52.51 -6.21 (-10.58%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.858 10.63 8.858 10.04 437,847 +1.28(+14.61%)
Feb 27, 2023 8.948 9.167 8.579 8.756 352,964 +0.13(+1.47%)
Feb 24, 2023 9.137 9.337 8.270 8.629 403,305 -0.91(-9.54%)
Feb 23, 2023 9.906 10.05 9.018 9.539 530,429 +0.26(+2.82%)
Feb 22, 2023 9.566 10.72 8.444 9.277 515,821 -0.21(-2.21%)
Feb 21, 2023 9.826 10.61 9.467 9.487 338,311 -0.76(-7.38%)
Feb 17, 2023 10.16 10.87 9.387 10.24 487,184 -0.07(-0.70%)
Feb 16, 2023 10.42 12.20 9.985 10.31 485,430 -0.93(-8.25%)
Feb 15, 2023 9.157 11.26 9.051 11.24 741,027 +2.30(+25.73%)
Feb 14, 2023 8.230 9.337 8.040 8.942 424,244 +0.58(+6.97%)
Feb 13, 2023 8.110 8.469 7.751 8.359 357,327 -0.11(-1.30%)
Feb 10, 2023 8.738 9.477 8.240 8.469 124,874 -0.63(-6.91%)
Feb 09, 2023 11.33 11.39 8.948 9.098 626,444 -2.49(-21.51%)
Feb 08, 2023 11.97 12.65 11.28 11.59 448,572 -0.49(-4.05%)
Feb 07, 2023 12.52 12.56 11.05 12.08 459,335 -0.82(-6.34%)
Feb 06, 2023 12.51 13.25 11.84 12.90 228,797 -0.02(-0.15%)
Feb 03, 2023 12.67 16.38 12.49 12.92 651,283 -1.86(-12.56%)
Feb 02, 2023 11.59 15.74 11.59 14.77 1,283,044 +3.86(+35.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.