Indicators

Cisco Systems (NQ: CSCO )

58.06 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.33	13.61	13.25	13.51	205,464,752	+0.18(+1.35%)
Feb 27, 2006	13.25	13.35	13.23	13.33	83,706,608	+0.08(+0.60%)
Feb 24, 2006	13.15	13.29	13.13	13.25	56,118,424	+0.09(+0.66%)
Feb 23, 2006	13.09	13.25	13.05	13.16	72,199,960	+0.03(+0.25%)
Feb 22, 2006	13.06	13.30	13.06	13.13	86,502,936	+0.06(+0.46%)
Feb 21, 2006	13.15	13.28	12.98	13.07	71,436,872	-0.19(-1.41%)
Feb 17, 2006	13.32	13.34	13.23	13.25	53,898,052	-0.08(-0.60%)
Feb 16, 2006	13.29	13.35	13.23	13.33	70,991,824	+0.03(+0.20%)
Feb 15, 2006	13.08	13.32	13.08	13.31	97,513,776	+0.16(+1.22%)
Feb 14, 2006	13.11	13.25	13.07	13.15	83,613,584	+0.10(+0.77%)
Feb 13, 2006	13.09	13.25	12.89	13.05	87,854,936	-0.14(-1.06%)
Feb 10, 2006	13.09	13.27	13.08	13.19	110,573,224	+0.14(+1.07%)
Feb 09, 2006	13.03	13.33	12.99	13.05	179,426,752	+0.10(+0.77%)
Feb 08, 2006	12.85	13.01	12.75	12.95	301,061,088	+0.87(+7.24%)
Feb 07, 2006	11.90	12.14	11.89	12.07	118,174,616	+0.17(+1.46%)
Feb 06, 2006	12.03	12.08	11.90	11.90	77,647,728	-0.21(-1.76%)
Feb 03, 2006	12.20	12.23	11.98	12.11	107,447,896	-0.15(-1.20%)
Feb 02, 2006	12.32	12.51	12.21	12.26	60,371,940	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.