Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.616	9.797	9.598	9.598	25,512	+0.01(+0.15%)
Feb 25, 2021	9.805	9.817	9.583	9.583	9,622	-0.20(-2.00%)
Feb 24, 2021	9.734	9.877	9.708	9.779	40,560	+0.04(+0.43%)
Feb 23, 2021	9.583	9.877	9.583	9.736	38,774	+0.04(+0.46%)
Feb 22, 2021	9.583	9.990	9.506	9.692	35,407	+0.24(+2.56%)
Feb 19, 2021	9.440	9.526	9.290	9.449	88,869	+0.02(+0.17%)
Feb 18, 2021	9.489	10.58	9.219	9.433	343,196	-0.07(-0.77%)
Feb 17, 2021	8.996	9.602	8.996	9.506	100,749	+0.52(+5.76%)
Feb 16, 2021	8.813	9.101	8.813	8.988	19,704	+0.11(+1.22%)
Feb 12, 2021	9.054	9.054	8.798	8.880	14,031	-0.13(-1.41%)
Feb 11, 2021	9.036	9.083	8.777	9.007	18,007	+0.22(+2.49%)
Feb 10, 2021	8.980	8.980	8.747	8.789	25,487	-0.06(-0.71%)
Feb 09, 2021	8.803	9.022	8.749	8.852	42,199	-0.02(-0.18%)
Feb 08, 2021	8.768	8.936	8.768	8.868	45,019	-0.12(-1.30%)
Feb 05, 2021	8.985	8.985	8.881	8.985	21,425	-0.06(-0.62%)
Feb 04, 2021	8.728	9.059	8.681	9.041	42,508	+0.36(+4.14%)
Feb 03, 2021	8.600	8.926	8.563	8.681	86,961	-0.07(-0.80%)
Feb 02, 2021	8.838	8.853	8.443	8.751	22,475	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.