Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5300	0.5300	0.4900	0.4950	41,784	-0.01(-1.41%)
Feb 27, 2019	0.5400	0.5400	0.5021	0.5021	74,154	-0.02(-4.09%)
Feb 26, 2019	0.5280	0.5300	0.5052	0.5235	43,336	-0.01(-1.23%)
Feb 25, 2019	0.4915	0.5300	0.4915	0.5300	304,706	+0.05(+9.96%)
Feb 22, 2019	0.4900	0.5000	0.4550	0.4820	109,700	-0.02(-3.60%)
Feb 21, 2019	0.5100	0.5100	0.4500	0.5000	90,666	+0.00(+0.00%)
Feb 20, 2019	0.5299	0.5299	0.4950	0.5000	60,160	-0.03(-5.03%)
Feb 19, 2019	0.4945	0.5350	0.4820	0.5265	159,098	+0.05(+10.38%)
Feb 15, 2019	0.4600	0.4850	0.4510	0.4770	78,600	+0.02(+3.70%)
Feb 14, 2019	0.4530	0.4729	0.4500	0.4600	89,441	+0.02(+4.55%)
Feb 13, 2019	0.5000	0.5100	0.4300	0.4400	334,776	-0.08(-15.27%)
Feb 12, 2019	0.5000	0.5400	0.5000	0.5193	41,627	+0.01(+2.22%)
Feb 11, 2019	0.5200	0.5200	0.5080	0.5080	40,260	-0.02(-4.15%)
Feb 08, 2019	0.5500	0.5600	0.5100	0.5300	32,600	+0.01(+1.15%)
Feb 07, 2019	0.5800	0.5999	0.5160	0.5240	180,982	-0.04(-7.73%)
Feb 06, 2019	0.5649	0.5800	0.5320	0.5679	37,933	+0.00(+0.53%)
Feb 05, 2019	0.5600	0.5650	0.5400	0.5649	57,839	+0.00(+0.87%)
Feb 04, 2019	0.5500	0.5700	0.5301	0.5600	108,140	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.