Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5100	0.5189	0.4600	0.4620	235,012	-0.06(-10.98%)
Feb 27, 2023	0.5200	0.5200	0.4955	0.5190	98,754	-0.00(-0.19%)
Feb 24, 2023	0.5000	0.5200	0.4810	0.5200	213,530	+0.02(+4.21%)
Feb 23, 2023	0.5250	0.5300	0.4990	0.4990	164,362	-0.03(-5.85%)
Feb 22, 2023	0.5000	0.5300	0.4920	0.5300	261,680	+0.03(+6.00%)
Feb 21, 2023	0.5500	0.5500	0.5000	0.5000	412,895	-0.02(-3.49%)
Feb 17, 2023	0.5500	0.5600	0.5181	0.5181	219,869	-0.04(-7.02%)
Feb 16, 2023	0.5600	0.5680	0.5214	0.5572	268,798	+0.01(+2.65%)
Feb 15, 2023	0.5500	0.5578	0.5261	0.5428	512,684	-0.03(-4.72%)
Feb 14, 2023	0.5800	0.6000	0.5300	0.5697	638,972	-0.01(-1.78%)
Feb 13, 2023	0.6000	0.6100	0.5400	0.5800	422,014	+0.00(+0.19%)
Feb 10, 2023	0.5700	0.6000	0.5500	0.5789	488,623	+0.03(+4.85%)
Feb 09, 2023	0.6310	0.6398	0.5521	0.5521	533,076	-0.08(-12.39%)
Feb 08, 2023	0.6100	0.6450	0.5710	0.6302	961,683	+0.00(+0.64%)
Feb 07, 2023	0.6100	0.6400	0.5930	0.6262	505,941	+0.02(+2.66%)
Feb 06, 2023	0.6200	0.6302	0.6100	0.6100	155,198	-0.02(-3.21%)
Feb 03, 2023	0.6400	0.6400	0.6011	0.6302	375,346	+0.02(+3.21%)
Feb 02, 2023	0.6318	0.6699	0.6100	0.6106	440,777	-0.03(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.