Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

137.50 +5.36 (+4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	133.14	137.29	130.94	136.47	152,045	+6.52(+5.02%)
Feb 28, 2024	130.22	131.39	128.32	129.95	67,497	-2.83(-2.13%)
Feb 27, 2024	134.01	134.01	129.66	132.78	78,294	+2.24(+1.72%)
Feb 26, 2024	130.48	134.10	129.50	130.54	96,969	+3.26(+2.56%)
Feb 23, 2024	130.45	131.95	125.45	127.28	174,574	-0.63(-0.49%)
Feb 22, 2024	125.45	129.17	123.80	127.91	269,425	+12.89(+11.21%)
Feb 21, 2024	114.98	115.74	111.05	115.02	177,847	-8.13(-6.60%)
Feb 20, 2024	124.08	126.37	118.52	123.15	148,410	-4.11(-3.23%)
Feb 16, 2024	133.90	133.90	126.88	127.26	289,169	-6.25(-4.68%)
Feb 15, 2024	133.45	134.11	129.99	133.51	347,831	+0.75(+0.56%)
Feb 14, 2024	130.29	133.24	128.28	132.76	119,085	+6.32(+5.00%)
Feb 13, 2024	123.29	130.04	121.79	126.44	191,244	-6.47(-4.87%)
Feb 12, 2024	136.27	138.80	132.00	132.91	134,353	-3.12(-2.29%)
Feb 09, 2024	132.56	136.88	131.71	136.03	301,300	+5.19(+3.97%)
Feb 08, 2024	130.78	132.83	129.82	130.84	139,510	+0.26(+0.20%)
Feb 07, 2024	126.61	130.93	125.79	130.58	170,714	+6.72(+5.43%)
Feb 06, 2024	127.88	128.94	121.07	123.86	120,031	-4.16(-3.25%)
Feb 05, 2024	128.82	129.99	123.37	128.02	166,416	-0.50(-0.39%)
Feb 02, 2024	122.73	129.50	121.70	128.52	285,825	+10.02(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.