Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	252.23	252.23	248.76	249.97	2,413,214	-1.90(-0.75%)
Feb 28, 2024	253.28	253.28	251.72	251.87	1,439,602	-1.28(-0.51%)
Feb 27, 2024	252.31	253.30	251.37	253.15	965,731	+0.03(+0.01%)
Feb 26, 2024	254.39	256.10	252.96	253.12	1,260,286	-1.16(-0.46%)
Feb 23, 2024	254.74	255.90	252.99	254.28	1,160,888	+0.57(+0.22%)
Feb 22, 2024	250.95	253.98	249.02	253.72	1,241,840	+3.46(+1.38%)
Feb 21, 2024	250.56	251.45	248.49	250.26	998,740	+1.44(+0.58%)
Feb 20, 2024	248.69	250.85	248.44	248.82	1,256,731	-0.39(-0.16%)
Feb 16, 2024	249.47	250.99	248.31	249.21	1,338,503	-0.16(-0.06%)
Feb 15, 2024	246.70	250.06	246.59	249.37	1,457,785	+2.92(+1.18%)
Feb 14, 2024	245.33	247.11	244.81	246.44	2,068,255	+1.29(+0.53%)
Feb 13, 2024	247.23	248.62	243.31	245.15	1,515,258	-1.18(-0.48%)
Feb 12, 2024	245.68	247.52	244.84	246.34	1,243,049	+0.80(+0.32%)
Feb 09, 2024	241.68	245.61	241.68	245.54	1,481,275	+2.85(+1.17%)
Feb 08, 2024	244.39	245.16	240.77	242.69	1,641,788	-2.53(-1.03%)
Feb 07, 2024	245.98	246.67	244.20	245.22	1,995,971	-0.77(-0.32%)
Feb 06, 2024	247.41	247.94	245.46	246.00	1,435,556	-1.57(-0.63%)
Feb 05, 2024	244.66	247.94	244.17	247.57	2,153,536	+2.54(+1.04%)
Feb 02, 2024	244.16	246.51	244.16	245.03	2,108,843	+1.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.