Indicators

Central Pacific Financial Company (NY: CPF )

26.94 +0.18 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.70	19.07	18.55	18.66	133,609	+0.33(+1.80%)
Feb 28, 2024	18.30	18.66	18.19	18.33	129,619	-0.34(-1.82%)
Feb 27, 2024	18.86	19.09	18.59	18.67	140,789	-0.08(-0.43%)
Feb 26, 2024	18.82	19.04	18.50	18.75	223,864	-0.25(-1.32%)
Feb 23, 2024	18.86	19.18	18.59	19.00	159,573	+0.13(+0.69%)
Feb 22, 2024	18.93	19.07	18.73	18.87	123,363	-0.14(-0.74%)
Feb 21, 2024	19.07	19.23	18.95	19.01	369,127	-0.05(-0.26%)
Feb 20, 2024	18.86	19.41	18.86	19.06	161,989	+0.01(+0.05%)
Feb 16, 2024	19.17	19.30	18.99	19.05	124,520	-0.32(-1.65%)
Feb 15, 2024	18.91	19.60	18.90	19.37	180,907	+0.58(+3.09%)
Feb 14, 2024	18.66	18.91	18.33	18.79	214,380	+0.42(+2.29%)
Feb 13, 2024	18.79	18.85	18.00	18.37	282,723	-1.06(-5.46%)
Feb 12, 2024	19.33	19.77	19.33	19.43	192,645	+0.08(+0.41%)
Feb 09, 2024	19.07	19.40	18.82	19.35	95,300	+0.30(+1.57%)
Feb 08, 2024	18.76	19.12	18.76	19.05	99,852	+0.23(+1.22%)
Feb 07, 2024	18.87	18.92	18.30	18.82	157,282	-0.08(-0.42%)
Feb 06, 2024	18.94	19.21	18.73	18.90	114,963	-0.05(-0.26%)
Feb 05, 2024	19.11	19.43	18.89	18.95	132,310	-0.41(-2.12%)
Feb 02, 2024	19.28	19.63	19.21	19.36	271,563	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.