Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.36	37.81	37.19	37.51	50,639	+0.26(+0.69%)
Feb 28, 2024	37.51	38.01	36.96	37.25	71,315	-0.16(-0.42%)
Feb 27, 2024	37.92	38.05	37.02	37.41	39,586	-0.31(-0.82%)
Feb 26, 2024	37.51	38.18	37.05	37.72	23,043	+0.21(+0.55%)
Feb 23, 2024	37.35	37.61	36.79	37.51	54,608	-0.39(-1.04%)
Feb 22, 2024	37.46	38.20	37.07	37.91	36,669	+0.06(+0.16%)
Feb 21, 2024	36.85	37.94	36.80	37.85	53,140	+1.29(+3.54%)
Feb 20, 2024	37.26	37.27	36.46	36.55	35,666	-0.66(-1.78%)
Feb 16, 2024	37.52	37.78	37.10	37.21	52,137	+0.00(+0.00%)
Feb 15, 2024	35.30	37.45	35.30	37.21	122,093	+1.88(+5.31%)
Feb 14, 2024	35.83	36.09	34.97	35.34	41,342	-0.14(-0.39%)
Feb 13, 2024	36.28	36.39	34.98	35.48	40,158	-0.64(-1.78%)
Feb 12, 2024	35.57	36.30	35.57	36.12	31,944	+0.73(+2.06%)
Feb 09, 2024	36.61	36.91	35.30	35.39	76,147	-1.15(-3.14%)
Feb 08, 2024	35.76	36.75	35.71	36.53	113,949	+0.72(+2.01%)
Feb 07, 2024	35.80	36.09	35.22	35.81	58,394	+0.18(+0.51%)
Feb 06, 2024	35.57	36.32	35.36	35.63	64,858	+0.19(+0.54%)
Feb 05, 2024	35.25	35.81	34.77	35.44	55,404	-0.18(-0.50%)
Feb 02, 2024	35.91	36.15	35.05	35.62	95,330	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.