Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.18	18.65	18.05	18.21	0	-0.25(-1.33%)
Feb 26, 2009	19.00	19.00	18.33	18.45	2,778,050	-0.26(-1.40%)
Feb 25, 2009	18.34	19.10	18.12	18.72	3,161,995	+0.17(+0.91%)
Feb 24, 2009	17.87	18.61	17.71	18.55	2,453,840	+0.84(+4.73%)
Feb 23, 2009	18.29	18.48	17.67	17.71	2,218,991	-0.36(-1.97%)
Feb 20, 2009	18.44	18.46	17.79	18.06	0	-0.63(-3.35%)
Feb 19, 2009	19.06	19.37	18.63	18.69	1,666,660	-0.15(-0.81%)
Feb 18, 2009	19.12	19.30	18.78	18.84	1,535,800	-0.16(-0.85%)
Feb 17, 2009	18.88	19.73	18.75	19.00	1,880,645	-0.64(-3.28%)
Feb 13, 2009	19.94	20.14	19.63	19.65	1,531,940	-0.42(-2.11%)
Feb 12, 2009	19.69	20.12	19.48	20.07	1,964,481	+0.06(+0.30%)
Feb 11, 2009	20.05	20.21	19.80	20.01	1,343,486	+0.05(+0.25%)
Feb 10, 2009	20.64	20.97	19.86	19.96	2,310,750	-0.86(-4.15%)
Feb 09, 2009	20.75	21.42	20.64	20.83	1,963,915	+0.03(+0.16%)
Feb 06, 2009	21.38	21.45	20.45	20.79	3,484,144	-0.61(-2.85%)
Feb 05, 2009	20.83	23.12	20.68	21.40	3,770,939	+0.08(+0.36%)
Feb 04, 2009	21.32	21.61	21.00	21.32	1,470,740	+0.14(+0.68%)
Feb 03, 2009	20.92	21.30	20.61	21.18	1,632,309	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.