Indicators

Equifax (NY: EFX )

236.20 -0.96 (-0.40%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.22	48.94	48.20	48.93	1,468,909	+0.63(+1.30%)
Feb 27, 2013	47.52	48.31	47.34	48.30	1,262,408	+0.96(+2.03%)
Feb 26, 2013	47.29	47.56	46.86	47.34	1,022,111	+0.18(+0.38%)
Feb 25, 2013	48.26	48.56	47.16	47.16	1,251,040	-0.91(-1.88%)
Feb 22, 2013	48.08	48.49	47.88	48.07	858,692	+0.15(+0.31%)
Feb 21, 2013	47.94	48.21	47.63	47.92	1,635,551	-0.06(-0.13%)
Feb 20, 2013	49.48	49.84	47.97	47.98	1,780,643	-1.36(-2.75%)
Feb 19, 2013	48.77	49.74	47.28	49.34	1,374,862	+0.56(+1.14%)
Feb 15, 2013	48.09	48.89	47.91	48.78	1,170,628	+0.81(+1.70%)
Feb 14, 2013	47.68	48.20	47.43	47.97	810,810	+0.21(+0.44%)
Feb 13, 2013	48.07	48.18	47.51	47.75	1,562,997	-0.27(-0.57%)
Feb 12, 2013	48.70	48.76	47.88	48.03	1,363,067	-0.58(-1.20%)
Feb 11, 2013	48.91	49.12	48.35	48.61	1,491,339	-0.51(-1.04%)
Feb 08, 2013	49.37	49.92	48.43	49.12	2,520,853	-0.24(-0.48%)
Feb 07, 2013	52.63	52.82	48.98	49.36	3,997,647	-3.44(-6.51%)
Feb 06, 2013	52.40	52.90	52.16	52.80	686,082	+0.69(+1.32%)
Feb 04, 2013	52.17	52.55	51.99	52.11	655,138	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.