Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.13	138.59	133.73	137.15	1,668,812	-2.95(-2.10%)
Feb 27, 2020	145.38	146.85	140.02	140.10	1,038,693	-8.01(-5.41%)
Feb 26, 2020	148.07	150.21	146.38	148.11	904,297	+1.16(+0.79%)
Feb 25, 2020	151.35	151.60	145.57	146.95	985,190	-3.39(-2.25%)
Feb 24, 2020	149.62	152.50	149.10	150.34	1,023,706	-3.70(-2.40%)
Feb 21, 2020	154.96	155.76	153.32	154.04	814,522	-1.83(-1.18%)
Feb 20, 2020	156.00	156.51	153.72	155.88	585,765	-0.44(-0.28%)
Feb 19, 2020	154.61	156.71	154.27	156.31	817,943	+2.17(+1.41%)
Feb 18, 2020	157.01	157.01	153.81	154.14	956,035	-3.22(-2.04%)
Feb 14, 2020	157.39	158.73	156.47	157.35	932,273	+0.68(+0.43%)
Feb 13, 2020	150.50	159.10	148.24	156.68	1,814,368	+7.47(+5.01%)
Feb 12, 2020	147.95	149.63	146.40	149.20	1,331,431	+1.17(+0.79%)
Feb 11, 2020	150.62	150.62	147.94	148.04	591,354	-1.36(-0.91%)
Feb 10, 2020	149.75	150.33	148.39	149.40	628,552	-0.86(-0.57%)
Feb 07, 2020	150.18	150.84	149.86	150.26	496,894	-0.35(-0.23%)
Feb 06, 2020	151.49	151.55	150.39	150.60	489,610	+0.08(+0.05%)
Feb 05, 2020	151.04	151.69	149.76	150.53	510,581	+0.53(+0.35%)
Feb 04, 2020	148.88	150.46	148.45	150.00	600,291	+2.97(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.