Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.09	163.83	158.19	158.20	1,798,544	-1.58(-0.99%)
Feb 25, 2021	165.92	167.07	158.74	159.79	1,537,279	-7.04(-4.22%)
Feb 24, 2021	168.88	169.17	165.49	166.82	1,041,552	-1.14(-0.68%)
Feb 23, 2021	166.18	168.54	164.28	167.97	1,361,797	+1.90(+1.14%)
Feb 22, 2021	173.47	173.71	165.49	166.07	870,313	-6.46(-3.74%)
Feb 19, 2021	173.15	174.44	171.50	172.53	1,561,357	-0.62(-0.36%)
Feb 18, 2021	171.67	174.46	171.53	173.15	961,169	+0.95(+0.55%)
Feb 17, 2021	169.26	172.43	167.13	172.20	935,486	+1.72(+1.01%)
Feb 16, 2021	172.33	172.81	168.48	170.48	983,684	-2.30(-1.33%)
Feb 12, 2021	172.53	174.84	171.69	172.79	1,275,709	+0.23(+0.14%)
Feb 11, 2021	176.51	176.98	169.29	172.55	1,838,155	-5.90(-3.31%)
Feb 10, 2021	179.84	179.96	177.83	178.45	952,786	-0.21(-0.11%)
Feb 09, 2021	175.53	178.89	175.13	178.66	704,496	+3.71(+2.12%)
Feb 08, 2021	174.70	175.63	173.42	174.95	1,010,844	+0.75(+0.43%)
Feb 05, 2021	177.80	177.80	173.48	174.20	548,021	-2.19(-1.24%)
Feb 04, 2021	175.27	178.06	174.98	176.39	459,767	+2.05(+1.17%)
Feb 03, 2021	175.83	175.83	172.67	174.35	668,536	-1.63(-0.93%)
Feb 02, 2021	177.13	177.86	175.93	175.97	498,456	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.