Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	196.59	201.55	196.59	200.75	852,260	+2.81(+1.42%)
Feb 27, 2023	201.17	201.32	197.64	197.94	488,180	-0.45(-0.22%)
Feb 24, 2023	199.15	199.89	194.84	198.38	822,114	-4.38(-2.16%)
Feb 23, 2023	204.71	205.50	200.26	202.76	549,554	-0.70(-0.35%)
Feb 22, 2023	202.93	204.83	200.83	203.47	568,107	+1.45(+0.72%)
Feb 21, 2023	206.67	207.91	201.88	202.02	712,154	-7.45(-3.56%)
Feb 17, 2023	209.31	210.75	207.21	209.47	589,225	-1.27(-0.60%)
Feb 16, 2023	211.73	212.38	209.22	210.74	708,654	-5.47(-2.53%)
Feb 15, 2023	210.35	216.28	210.35	216.21	780,681	+4.42(+2.09%)
Feb 14, 2023	211.03	212.42	207.66	211.79	946,950	+0.16(+0.07%)
Feb 13, 2023	204.74	211.93	204.74	211.63	1,095,991	+7.66(+3.75%)
Feb 10, 2023	204.05	207.35	202.23	203.97	689,395	-0.56(-0.28%)
Feb 09, 2023	207.77	216.52	202.36	204.54	1,929,960	-13.33(-6.12%)
Feb 08, 2023	220.13	221.31	217.86	217.86	1,032,529	-2.70(-1.22%)
Feb 07, 2023	217.74	220.94	213.66	220.56	828,863	+0.71(+0.32%)
Feb 06, 2023	220.47	221.18	218.89	219.85	939,059	-3.74(-1.67%)
Feb 03, 2023	223.26	227.06	220.75	223.59	1,042,358	-4.61(-2.02%)
Feb 02, 2023	225.56	231.66	225.24	228.20	1,352,547	+5.97(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.