Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.561	2.580	2.525	2.553	44,465	-0.01(-0.32%)
Feb 27, 2006	2.525	2.561	2.517	2.561	67,616	+0.04(+1.40%)
Feb 24, 2006	2.550	2.566	2.525	2.525	27,561	-0.01(-0.54%)
Feb 23, 2006	2.550	2.563	2.520	2.539	57,327	-0.01(-0.32%)
Feb 22, 2006	2.555	2.555	2.531	2.547	46,670	-0.01(-0.32%)
Feb 21, 2006	2.531	2.555	2.509	2.555	76,068	+0.03(+1.38%)
Feb 17, 2006	2.582	2.582	2.517	2.520	40,055	-0.05(-1.89%)
Feb 16, 2006	2.585	2.585	2.542	2.569	67,616	-0.02(-0.63%)
Feb 15, 2006	2.580	2.585	2.558	2.585	61,001	+0.01(+0.21%)
Feb 14, 2006	2.523	2.580	2.523	2.580	36,013	+0.04(+1.72%)
Feb 13, 2006	2.566	2.566	2.523	2.536	44,465	+0.02(+0.65%)
Feb 10, 2006	2.520	2.547	2.520	2.520	63,206	-0.01(-0.54%)
Feb 09, 2006	2.582	2.582	2.533	2.533	6,982	-0.04(-1.48%)
Feb 08, 2006	2.542	2.580	2.509	2.572	41,157	+0.01(+0.53%)
Feb 07, 2006	2.517	2.558	2.509	2.558	33,440	+0.05(+1.84%)
Feb 06, 2006	2.547	2.558	2.512	2.512	23,886	-0.05(-1.91%)
Feb 03, 2006	2.539	2.561	2.539	2.561	1,837	+0.04(+1.51%)
Feb 02, 2006	2.566	2.566	2.517	2.523	42,260	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.