Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.966	2.015	1.966	1.989	67,723	+0.00(+0.00%)
Feb 26, 2016	1.989	1.998	1.989	1.989	20,700	+0.00(+0.23%)
Feb 25, 2016	1.947	1.984	1.947	1.984	64,488	+0.02(+0.95%)
Feb 24, 2016	1.942	1.966	1.924	1.966	20,055	+0.01(+0.71%)
Feb 23, 2016	1.971	1.971	1.952	1.952	7,047	-0.02(-0.98%)
Feb 22, 2016	1.966	1.980	1.952	1.971	53,786	+0.01(+0.54%)
Feb 19, 2016	1.933	1.970	1.933	1.960	18,914	+0.01(+0.45%)
Feb 18, 2016	1.970	1.970	1.942	1.952	82,314	-0.00(-0.00%)
Feb 17, 2016	1.924	1.966	1.924	1.952	31,927	+0.03(+1.70%)
Feb 16, 2016	1.901	1.924	1.896	1.919	34,798	+0.04(+2.23%)
Feb 12, 2016	1.854	1.877	1.877	1.877	77,689	+0.03(+1.51%)
Feb 11, 2016	1.835	1.854	1.817	1.849	64,122	-0.03(-1.73%)
Feb 10, 2016	1.896	1.928	1.873	1.882	22,613	+0.00(+0.00%)
Feb 09, 2016	1.877	1.891	1.854	1.882	50,807	+0.00(+0.25%)
Feb 08, 2016	1.910	1.924	1.835	1.877	188,021	-0.04(-1.94%)
Feb 05, 2016	1.947	1.947	1.910	1.914	121,843	-0.04(-2.26%)
Feb 04, 2016	1.938	1.970	1.938	1.959	22,237	+0.01(+0.39%)
Feb 03, 2016	1.933	1.952	1.933	1.951	56,015	+0.01(+0.45%)
Feb 02, 2016	1.984	1.984	1.938	1.942	49,452	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.