Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.640	4.761	4.584	4.640	1,783,999	+0.00(+0.00%)
Feb 27, 2006	4.770	4.798	4.640	4.640	1,587,053	-0.22(-4.60%)
Feb 24, 2006	4.742	4.892	4.742	4.864	1,798,703	+0.16(+3.37%)
Feb 23, 2006	4.929	4.929	4.696	4.705	1,517,612	-0.13(-2.70%)
Feb 22, 2006	4.752	4.854	4.752	4.836	1,907,962	+0.12(+2.57%)
Feb 21, 2006	4.528	4.752	4.528	4.715	2,052,854	+0.25(+5.64%)
Feb 17, 2006	4.519	4.621	4.444	4.463	2,518,441	+0.04(+0.84%)
Feb 16, 2006	4.407	4.593	4.379	4.426	2,831,731	+0.00(+0.00%)
Feb 15, 2006	4.957	5.003	4.388	4.426	5,917,077	-0.53(-10.71%)
Feb 14, 2006	4.985	4.985	4.724	4.957	1,774,876	+0.13(+2.70%)
Feb 13, 2006	4.752	4.882	4.696	4.826	2,152,991	-0.07(-1.33%)
Feb 10, 2006	4.845	4.929	4.715	4.892	2,182,721	+0.00(+0.00%)
Feb 09, 2006	4.854	4.975	4.826	4.892	2,130,237	+0.14(+2.94%)
Feb 08, 2006	4.929	4.929	4.715	4.752	3,098,010	+0.01(+0.20%)
Feb 07, 2006	4.845	4.901	4.677	4.742	3,607,494	-0.23(-4.68%)
Feb 06, 2006	4.864	5.022	4.854	4.975	2,286,936	+0.18(+3.69%)
Feb 03, 2006	4.938	4.966	4.733	4.798	3,107,562	-0.14(-2.83%)
Feb 02, 2006	4.929	5.190	4.724	4.938	3,304,079	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.