Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.391	2.487	2.391	2.487	5,814,362	+0.11(+4.44%)
Feb 26, 2016	2.381	2.444	2.343	2.381	7,582,014	-0.05(-1.98%)
Feb 25, 2016	2.362	2.449	2.362	2.429	6,632,465	+0.04(+1.61%)
Feb 24, 2016	2.401	2.420	2.353	2.391	10,454,328	+0.09(+3.75%)
Feb 23, 2016	2.257	2.429	2.218	2.305	10,611,093	+0.06(+2.56%)
Feb 22, 2016	2.170	2.285	2.160	2.247	8,078,155	-0.02(-0.85%)
Feb 19, 2016	2.314	2.353	2.237	2.266	7,463,911	-0.06(-2.48%)
Feb 18, 2016	2.151	2.343	2.132	2.324	8,829,792	+0.14(+6.61%)
Feb 17, 2016	2.112	2.189	2.036	2.180	8,920,902	+0.11(+5.09%)
Feb 16, 2016	2.132	2.228	2.016	2.074	8,932,452	-0.15(-6.90%)
Feb 12, 2016	2.132	2.228	2.228	2.228	10,884,166	+0.06(+2.65%)
Feb 11, 2016	2.160	2.233	2.064	2.170	15,319,725	+0.15(+7.62%)
Feb 10, 2016	1.988	2.036	1.872	2.016	10,270,457	+0.01(+0.48%)
Feb 09, 2016	2.160	2.180	1.978	2.007	9,829,577	-0.14(-6.70%)
Feb 08, 2016	2.141	2.237	2.122	2.151	10,445,585	+0.05(+2.28%)
Feb 05, 2016	1.949	2.103	1.901	2.103	8,928,082	+0.12(+6.31%)
Feb 04, 2016	1.949	2.016	1.940	1.978	7,891,690	+0.08(+4.04%)
Feb 03, 2016	1.805	1.920	1.796	1.901	8,746,323	+0.12(+6.45%)
Feb 02, 2016	1.805	1.844	1.752	1.786	4,405,837	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.