Indicators

Hecla Mining Company (NY: HL )

6.795 -0.385 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.639	3.658	3.533	3.533	4,034,254	-0.09(-2.40%)
Feb 27, 2018	3.697	3.745	3.610	3.620	2,843,813	-0.10(-2.60%)
Feb 26, 2018	3.736	3.760	3.668	3.716	3,807,599	+0.06(+1.58%)
Feb 23, 2018	3.591	3.697	3.581	3.658	2,429,422	+0.06(+1.61%)
Feb 22, 2018			3.600	3.600	2,471,415	-0.04(-1.06%)
Feb 21, 2018	3.629	3.813	3.629	3.639	4,502,003	+0.02(+0.53%)
Feb 20, 2018	3.793	3.822	3.610	3.620	4,242,632	-0.22(-5.78%)
Feb 16, 2018		3.842	3.842	3.842	0	+0.07(+1.79%)
Feb 15, 2018		3.905	3.678	3.774	6,554,325	-0.11(-2.74%)
Feb 14, 2018	3.697	3.929	3.697	3.880	7,937,149	+0.14(+3.88%)
Feb 13, 2018	3.620	3.755	3.591	3.736	4,009,465	+0.12(+3.20%)
Feb 12, 2018	3.407	3.663	3.369	3.620	5,504,744	+0.25(+7.45%)
Feb 09, 2018	3.475	3.485	3.263	3.369	7,306,325	-0.10(-2.79%)
Feb 08, 2018	3.436	3.523	3.407	3.465	6,003,398	+0.02(+0.56%)
Feb 07, 2018	3.542	3.591	3.436	3.446	5,271,863	-0.06(-1.65%)
Feb 06, 2018	3.513	3.596	3.475	3.504	5,717,972	-0.08(-2.16%)
Feb 05, 2018	3.456	3.649	3.451	3.581	8,425,483	+0.13(+3.63%)
Feb 02, 2018	3.639	3.639	3.456	3.456	6,444,978	-0.23(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.