Indicators

Hecla Mining Company (NY: HL )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.492	2.600	2.326	2.580	12,701,143	-0.18(-6.38%)
Feb 27, 2020	3.010	3.020	2.688	2.756	15,020,071	-0.23(-7.84%)
Feb 26, 2020	2.942	3.030	2.864	2.991	7,617,323	+0.03(+0.99%)
Feb 25, 2020	3.020	3.118	2.932	2.962	12,908,060	-0.08(-2.57%)
Feb 24, 2020	3.323	3.333	2.991	3.040	9,026,570	-0.18(-5.47%)
Feb 21, 2020	3.245	3.274	3.177	3.216	9,350,698	+0.04(+1.23%)
Feb 20, 2020	3.245	3.294	3.089	3.177	8,542,411	-0.07(-2.11%)
Feb 19, 2020	3.186	3.284	3.118	3.245	10,617,530	+0.09(+2.79%)
Feb 18, 2020	2.922	3.186	2.913	3.157	15,350,222	+0.30(+10.62%)
Feb 14, 2020	2.913	2.952	2.825	2.854	6,309,237	-0.04(-1.35%)
Feb 13, 2020	2.893	3.001	2.883	2.893	6,473,589	+0.05(+1.72%)
Feb 12, 2020	3.079	3.089	2.834	2.844	11,744,735	-0.23(-7.62%)
Feb 11, 2020	3.108	3.167	3.049	3.079	6,620,484	-0.01(-0.32%)
Feb 10, 2020	3.372	3.372	3.069	3.089	10,593,142	-0.26(-7.87%)
Feb 07, 2020	3.304	3.392	3.294	3.352	10,623,574	+0.00(+0.00%)
Feb 06, 2020	3.069	3.362	3.020	3.352	18,250,326	+0.34(+11.36%)
Feb 05, 2020	2.834	3.020	2.834	3.010	7,421,855	+0.16(+5.48%)
Feb 04, 2020	2.893	2.903	2.805	2.854	9,227,323	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.