Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.85	34.04	33.66	33.71	3,922,561	-0.18(-0.52%)
Feb 27, 2023	34.38	34.44	33.76	33.88	2,687,339	+0.08(+0.25%)
Feb 24, 2023	33.48	34.25	33.31	33.80	3,533,781	-0.06(-0.16%)
Feb 23, 2023	33.76	33.97	33.34	33.86	1,820,933	+0.25(+0.74%)
Feb 22, 2023	33.39	33.92	33.39	33.61	2,378,198	+0.16(+0.47%)
Feb 21, 2023	34.92	35.01	33.18	33.45	4,954,734	-2.00(-5.64%)
Feb 17, 2023	35.73	35.86	35.25	35.45	4,409,957	-0.34(-0.96%)
Feb 16, 2023	35.46	36.12	35.38	35.79	2,424,282	-0.16(-0.46%)
Feb 15, 2023	35.52	36.04	35.52	35.96	3,376,149	+0.12(+0.33%)
Feb 14, 2023	35.79	36.03	35.58	35.84	2,585,107	-0.04(-0.10%)
Feb 13, 2023	35.50	36.12	35.41	35.87	2,443,301	+0.51(+1.45%)
Feb 10, 2023	34.98	35.44	34.65	35.36	3,421,155	+0.24(+0.68%)
Feb 09, 2023	36.28	36.30	34.90	35.12	3,942,084	-0.98(-2.71%)
Feb 08, 2023	36.62	36.87	35.96	36.10	3,858,560	-0.77(-2.09%)
Feb 07, 2023	36.91	37.32	36.57	36.87	2,782,579	-0.24(-0.64%)
Feb 06, 2023	37.61	37.71	37.00	37.11	2,707,622	-0.75(-1.98%)
Feb 03, 2023	37.74	38.33	37.71	37.86	2,895,289	-0.16(-0.41%)
Feb 02, 2023	37.76	38.08	37.37	38.02	4,758,749	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.