Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.28	41.29	40.60	40.94	151,708	-0.29(-0.71%)
Feb 25, 2005	40.68	41.31	40.59	41.23	211,382	+0.59(+1.46%)
Feb 24, 2005	40.13	40.64	40.03	40.64	65,239	+0.60(+1.51%)
Feb 23, 2005	39.67	40.09	39.62	40.03	67,958	+0.46(+1.17%)
Feb 22, 2005	40.12	40.32	39.57	39.57	182,775	-0.55(-1.37%)
Feb 18, 2005	39.85	40.18	39.79	40.12	81,161	+0.36(+0.89%)
Feb 17, 2005	40.02	40.02	39.69	39.76	136,434	-0.10(-0.25%)
Feb 16, 2005	39.28	39.93	39.21	39.86	108,733	+0.54(+1.38%)
Feb 15, 2005	39.21	39.49	39.14	39.32	112,357	+0.23(+0.59%)
Feb 14, 2005	39.00	39.17	39.00	39.09	37,538	+0.01(+0.02%)
Feb 11, 2005	38.70	39.17	38.51	39.08	44,140	+0.41(+1.06%)
Feb 10, 2005	38.12	38.70	38.12	38.67	46,988	+0.59(+1.54%)
Feb 09, 2005	38.55	38.55	38.05	38.09	39,868	-0.52(-1.34%)
Feb 08, 2005	38.68	38.70	38.47	38.60	43,881	-0.08(-0.20%)
Feb 07, 2005	38.59	38.93	38.59	38.68	56,696	+0.11(+0.28%)
Feb 04, 2005	38.33	38.65	38.28	38.57	419,658	+0.30(+0.79%)
Feb 03, 2005	38.22	38.28	38.05	38.27	180,316	-0.20(-0.52%)
Feb 02, 2005	38.28	38.56	38.26	38.47	65,628	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.