Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.41	41.79	41.20	41.56	14,061,614	+0.20(+0.49%)
Feb 27, 2019	41.31	41.51	41.20	41.36	8,228,906	-0.04(-0.09%)
Feb 26, 2019	41.39	41.57	41.16	41.40	8,688,674	+0.08(+0.19%)
Feb 25, 2019	41.45	41.66	40.98	41.32	8,587,687	-0.05(-0.13%)
Feb 22, 2019	41.09	41.38	40.86	41.38	7,654,937	+0.35(+0.84%)
Feb 21, 2019	40.67	41.10	40.59	41.03	8,951,539	+0.20(+0.50%)
Feb 20, 2019	40.71	40.93	40.48	40.83	10,422,876	+0.06(+0.15%)
Feb 19, 2019	40.50	40.87	40.34	40.77	11,109,506	+0.29(+0.72%)
Feb 15, 2019	40.60	40.71	40.32	40.48	10,017,297	+0.31(+0.78%)
Feb 14, 2019	40.33	40.57	40.15	40.16	7,262,901	-0.05(-0.13%)
Feb 13, 2019	40.26	40.44	40.13	40.22	6,508,965	-0.09(-0.23%)
Feb 12, 2019	40.25	40.56	39.96	40.31	7,925,017	+0.06(+0.14%)
Feb 11, 2019	40.12	40.46	40.10	40.25	8,411,756	+0.00(+0.00%)
Feb 08, 2019	39.86	40.33	39.82	40.25	8,322,817	+0.37(+0.92%)
Feb 07, 2019	39.15	39.91	39.12	39.89	9,680,583	+0.71(+1.82%)
Feb 06, 2019	39.31	39.42	39.06	39.17	7,555,387	-0.02(-0.04%)
Feb 05, 2019	39.06	39.30	38.88	39.19	8,957,522	+0.02(+0.04%)
Feb 04, 2019	38.96	39.19	38.74	39.17	12,026,998	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.