Indicators

Vector Group Ltd (NY: VGR )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.485	2.485	2.419	2.444	1,735,769	-0.04(-1.63%)
Feb 27, 2002	2.634	2.634	2.429	2.485	2,654,906	-0.15(-5.70%)
Feb 26, 2002	2.578	2.700	2.555	2.635	1,889,528	+0.10(+3.98%)
Feb 25, 2002	2.501	2.544	2.494	2.534	1,381,553	+0.04(+1.62%)
Feb 22, 2002	2.438	2.494	2.397	2.494	1,178,819	+0.06(+2.27%)
Feb 21, 2002	2.423	2.472	2.423	2.438	1,855,359	-0.04(-1.66%)
Feb 20, 2002	2.328	2.480	2.328	2.479	1,354,218	+0.15(+6.57%)
Feb 19, 2002	2.423	2.423	2.292	2.327	1,200,459	-0.04(-1.49%)
Feb 18, 2002	2.304	2.397	2.304	2.362	1,121,871	+0.00(+0.00%)
Feb 15, 2002	2.304	2.397	2.304	2.362	1,121,871	+0.07(+3.07%)
Feb 14, 2002	2.287	2.367	2.287	2.292	768,795	+0.02(+0.77%)
Feb 13, 2002	2.436	2.445	2.240	2.274	1,422,556	-0.14(-5.85%)
Feb 12, 2002	2.302	2.458	2.300	2.415	2,167,433	+0.11(+4.92%)
Feb 11, 2002	2.168	2.305	2.142	2.302	846,244	+0.14(+6.50%)
Feb 08, 2002	2.186	2.304	2.131	2.162	1,586,565	-0.00(-0.12%)
Feb 07, 2002	2.107	2.185	2.042	2.164	3,169,714	-0.03(-1.32%)
Feb 06, 2002	2.327	2.333	2.177	2.193	4,018,237	-0.14(-6.09%)
Feb 05, 2002	2.366	2.366	2.314	2.335	563,783	-0.04(-1.52%)
Feb 04, 2002	2.432	2.432	2.349	2.371	931,666	-0.08(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.