Skip to main content

Vector Group Ltd (NY: VGR )

10.63 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.171 3.191 3.170 3.170 1,239,162 -0.01(-0.25%)
Feb 27, 2013 3.179 3.215 3.162 3.177 1,830,406 -0.01(-0.19%)
Feb 26, 2013 3.170 3.191 3.162 3.183 3,844,717 +0.02(+0.56%)
Feb 25, 2013 3.219 3.225 3.162 3.166 1,810,657 -0.05(-1.54%)
Feb 22, 2013 3.205 3.215 3.185 3.215 3,218,973 +0.03(+0.80%)
Feb 21, 2013 3.173 3.209 3.160 3.189 2,913,662 +0.02(+0.50%)
Feb 20, 2013 3.160 3.207 3.152 3.173 2,290,460 +0.02(+0.50%)
Feb 19, 2013 3.116 3.158 3.085 3.158 1,947,265 +0.05(+1.52%)
Feb 15, 2013 3.116 3.124 3.100 3.110 1,702,973 +0.00(+0.06%)
Feb 14, 2013 3.136 3.148 3.091 3.108 2,276,119 -0.03(-0.88%)
Feb 13, 2013 3.106 3.136 3.098 3.136 1,555,503 +0.04(+1.34%)
Feb 12, 2013 3.098 3.110 3.083 3.094 1,290,925 -0.01(-0.19%)
Feb 11, 2013 3.106 3.118 3.094 3.100 1,501,780 +0.00(+0.06%)
Feb 08, 2013 3.077 3.110 3.069 3.098 3,160,288 +0.03(+0.90%)
Feb 07, 2013 3.035 3.071 3.028 3.071 1,553,462 +0.04(+1.30%)
Feb 06, 2013 3.015 3.031 3.014 3.031 1,357,297 +0.01(+0.39%)
Feb 04, 2013 3.027 3.041 3.014 3.019 2,237,411 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.