Indicators

Vector Group Ltd (NY: VGR )

10.63 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.171	3.191	3.170	3.170	1,239,162	-0.01(-0.25%)
Feb 27, 2013	3.179	3.215	3.162	3.177	1,830,406	-0.01(-0.19%)
Feb 26, 2013	3.170	3.191	3.162	3.183	3,844,717	+0.02(+0.56%)
Feb 25, 2013	3.219	3.225	3.162	3.166	1,810,657	-0.05(-1.54%)
Feb 22, 2013	3.205	3.215	3.185	3.215	3,218,973	+0.03(+0.80%)
Feb 21, 2013	3.173	3.209	3.160	3.189	2,913,662	+0.02(+0.50%)
Feb 20, 2013	3.160	3.207	3.152	3.173	2,290,460	+0.02(+0.50%)
Feb 19, 2013	3.116	3.158	3.085	3.158	1,947,265	+0.05(+1.52%)
Feb 15, 2013	3.116	3.124	3.100	3.110	1,702,973	+0.00(+0.06%)
Feb 14, 2013	3.136	3.148	3.091	3.108	2,276,119	-0.03(-0.88%)
Feb 13, 2013	3.106	3.136	3.098	3.136	1,555,503	+0.04(+1.34%)
Feb 12, 2013	3.098	3.110	3.083	3.094	1,290,925	-0.01(-0.19%)
Feb 11, 2013	3.106	3.118	3.094	3.100	1,501,780	+0.00(+0.06%)
Feb 08, 2013	3.077	3.110	3.069	3.098	3,160,288	+0.03(+0.90%)
Feb 07, 2013	3.035	3.071	3.028	3.071	1,553,462	+0.04(+1.30%)
Feb 06, 2013	3.015	3.031	3.014	3.031	1,357,297	+0.01(+0.39%)
Feb 04, 2013	3.027	3.041	3.014	3.019	2,237,411	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.