Indicators

Vector Group Ltd (NY: VGR )

10.53 -0.28 (-2.59%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.541	7.551	7.482	7.486	3,609,279	-0.07(-0.91%)
Feb 27, 2017	7.518	7.555	7.482	7.555	1,409,437	+0.05(+0.61%)
Feb 24, 2017	7.515	7.515	7.443	7.509	1,649,692	+0.02(+0.22%)
Feb 23, 2017	7.495	7.538	7.472	7.492	1,628,238	-0.00(-0.04%)
Feb 22, 2017	7.456	7.522	7.420	7.495	2,748,854	+0.03(+0.44%)
Feb 21, 2017	7.453	7.502	7.423	7.463	2,276,569	+0.04(+0.49%)
Feb 17, 2017		7.426	7.426	7.426	0	+0.02(+0.22%)
Feb 16, 2017	7.394	7.433	7.390	7.410	1,502,016	+0.02(+0.27%)
Feb 15, 2017	7.374	7.430	7.357	7.390	2,950,698	+0.00(+0.04%)
Feb 14, 2017	7.423	7.463	7.372	7.387	2,432,367	-0.04(-0.49%)
Feb 13, 2017	7.476	7.476	7.403	7.423	1,361,933	-0.01(-0.18%)
Feb 10, 2017	7.413	7.459	7.384	7.436	850,611	+0.03(+0.35%)
Feb 09, 2017	7.367	7.430	7.361	7.410	1,714,335	+0.06(+0.85%)
Feb 08, 2017	7.361	7.410	7.318	7.348	1,799,611	-0.01(-0.09%)
Feb 07, 2017	7.387	7.413	7.351	7.354	1,712,046	-0.03(-0.40%)
Feb 06, 2017	7.426	7.436	7.371	7.384	1,571,218	-0.02(-0.31%)
Feb 03, 2017	7.328	7.443	7.328	7.407	2,277,625	+0.13(+1.81%)
Feb 02, 2017	7.302	7.344	7.271	7.275	1,677,540	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.