Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.2000	0.1000	0.1440	25,680	-0.06(-28.00%)
Feb 27, 2024				0.2000	0	+0.05(+33.33%)
Feb 26, 2024	0.1500	0.1500	0.1500	0.1500	2,209	-0.12(-44.44%)
Feb 16, 2024				0.2700	26	+0.08(+40.63%)
Feb 15, 2024	0.2000	0.2000	0.1920	0.1920	2,020	-0.01(-4.00%)
Feb 14, 2024	0.1600	0.2000	0.1600	0.2000	1,600	+0.05(+33.33%)
Feb 13, 2024	0.1500	0.1500	0.1200	0.1500	13,126	-0.11(-42.31%)
Feb 12, 2024	0.1775	0.2600	0.1775	0.2600	807	+0.00(+0.00%)
Feb 09, 2024	0.2600	0.2600	0.2600	0.2600	2,311	+0.05(+23.81%)
Feb 07, 2024				0.2100	0	-0.06(-22.94%)
Feb 06, 2024	0.2725	0.2725	0.2725	0.2725	500	+0.07(+36.25%)
Feb 05, 2024	0.1825	0.2000	0.1825	0.2000	5,500	+0.00(+0.00%)
Feb 02, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.