Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 -0.19 (-0.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.00	44.00	42.00	43.25	2,431	+1.95(+4.72%)
Feb 27, 2023	42.74	42.75	41.30	41.30	1,839	-1.10(-2.59%)
Feb 23, 2023				42.40	106	+0.46(+1.10%)
Feb 22, 2023	42.00	42.00	41.94	41.94	672	-0.06(-0.14%)
Feb 21, 2023	39.90	42.00	39.90	42.00	1,668	+1.94(+4.84%)
Feb 16, 2023				40.06	0	+0.10(+0.25%)
Feb 15, 2023	40.25	42.00	39.96	39.96	1,697	+0.01(+0.03%)
Feb 14, 2023	39.90	40.25	39.90	39.95	1,803	-0.05(-0.12%)
Feb 13, 2023	39.20	40.00	39.20	40.00	1,459	+0.80(+2.04%)
Feb 10, 2023	39.20	39.20	39.20	39.20	1,447	+0.10(+0.26%)
Feb 09, 2023	39.10	39.10	39.10	39.10	626	+0.00(+0.00%)
Feb 08, 2023	40.50	40.50	39.10	39.10	864	-0.80(-2.01%)
Feb 07, 2023	39.99	40.00	39.79	39.90	4,050	+0.40(+1.01%)
Feb 06, 2023	39.25	39.99	39.25	39.50	4,240	+0.50(+1.28%)
Feb 03, 2023	39.56	39.56	39.00	39.00	1,305	+0.00(+0.00%)
Feb 02, 2023	39.99	40.00	37.84	39.00	7,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.