Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0950	0.0950	0.0900	0.0950	328,541	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.0950	0.0950	218,000	-0.01(-5.00%)
Feb 24, 2017	0.0950	0.1000	0.0950	0.1000	33,000	+0.01(+5.26%)
Feb 23, 2017	0.0950	0.0950	0.0950	0.0950	28,000	+0.00(+0.00%)
Feb 22, 2017	0.1000	0.1000	0.0950	0.0950	47,909	+0.00(+0.00%)
Feb 21, 2017	0.1000	0.1000	0.0950	0.0950	147,160	-0.01(-5.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 16, 2017	0.1050	0.1050	0.1000	0.1050	281,732	+0.00(+0.00%)
Feb 15, 2017	0.1000	0.1050	0.0950	0.1050	275,000	+0.00(+5.00%)
Feb 14, 2017	0.1100	0.1100	0.1000	0.1000	226,800	-0.01(-9.09%)
Feb 13, 2017	0.1000	0.1100	0.1000	0.1100	117,928	+0.01(+4.76%)
Feb 10, 2017	0.1050	0.1050	0.1000	0.1050	61,329	+0.00(+5.00%)
Feb 09, 2017	0.1000	0.1050	0.1000	0.1000	96,750	+0.00(+0.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	154,678	-0.00(-4.76%)
Feb 07, 2017	0.1000	0.1050	0.1000	0.1050	31,571	-0.01(-4.55%)
Feb 03, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Feb 02, 2017	0.0950	0.0950	0.0950	0.0950	63,587	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.