Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 95,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 237,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0550 571,114 +0.01(+22.22%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 334,051 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.