Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3800 -0.0250 (-6.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	9,500	+0.00(+0.00%)
Feb 28, 2024	0.5800	0.5800	0.5600	0.5800	15,010	-0.01(-1.69%)
Feb 27, 2024	0.6000	0.6000	0.5900	0.5900	4,500	-0.01(-1.67%)
Feb 23, 2024				0.6000	0	-0.01(-1.64%)
Feb 22, 2024	0.6400	0.6400	0.6100	0.6100	5,500	-0.04(-6.15%)
Feb 21, 2024	0.6400	0.6500	0.6200	0.6500	4,512	+0.00(+0.00%)
Feb 20, 2024	0.7000	0.7000	0.6200	0.6500	13,225	+0.05(+8.33%)
Feb 16, 2024				0.6000	0	+0.14(+30.43%)
Feb 15, 2024	0.5100	0.5100	0.4600	0.4600	86,000	-0.04(-8.00%)
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Feb 13, 2024	0.5000	0.5000	0.4800	0.4800	60,860	-0.02(-4.00%)
Feb 12, 2024	0.5400	0.5400	0.5000	0.5000	144,145	+0.00(+0.00%)
Feb 09, 2024	0.5400	0.5400	0.5000	0.5000	24,001	-0.04(-7.41%)
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Feb 07, 2024	0.5400	0.5400	0.5400	0.5400	9,000	+0.04(+8.00%)
Feb 06, 2024	0.5400	0.5400	0.5000	0.5000	74,500	+0.00(+0.00%)
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	19,600	+0.00(+0.00%)
Feb 02, 2024	0.5200	0.5200	0.5000	0.5000	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.