Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Feb 24, 2017	0.4000	0.4300	0.4000	0.4300	41,000	+0.06(+16.22%)
Feb 23, 2017	0.3700	0.3800	0.3700	0.3700	44,000	+0.01(+2.78%)
Feb 22, 2017	0.3500	0.3700	0.3500	0.3600	105,564	+0.02(+5.88%)
Feb 21, 2017	0.3800	0.3800	0.3400	0.3400	111,500	-0.06(-15.00%)
Feb 17, 2017		0.4000	0.4000	0.4000	0	-0.05(-12.09%)
Feb 15, 2017		0.4550	0.4550	0.4550	198	+0.00(+0.00%)
Feb 14, 2017	0.4800	0.4800	0.4550	0.4550	70,100	-0.02(-5.21%)
Feb 13, 2017	0.4700	0.4850	0.4600	0.4800	94,500	+0.01(+2.13%)
Feb 10, 2017	0.4700	0.4700	0.4600	0.4700	33,845	+0.00(+0.00%)
Feb 09, 2017	0.4100	0.5000	0.4100	0.4700	124,750	+0.06(+14.63%)
Feb 08, 2017	0.3600	0.4150	0.3600	0.4100	73,300	+0.06(+17.14%)
Feb 07, 2017	0.3500	0.3500	0.3500	0.3500	20,000	+0.03(+9.37%)
Feb 06, 2017	0.3450	0.3550	0.3200	0.3200	55,010	+0.00(+0.00%)
Feb 03, 2017	0.3250	0.3250	0.3200	0.3200	53,000	+0.00(+0.00%)
Feb 02, 2017	0.3200	0.3300	0.3200	0.3200	119,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.