Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.180	1.230	1.100	1.210	608,277	-0.02(-1.63%)
Feb 27, 2020	1.290	1.300	1.140	1.230	401,355	-0.07(-5.38%)
Feb 26, 2020	1.260	1.360	1.250	1.300	391,250	+0.00(+0.00%)
Feb 25, 2020	1.390	1.390	1.290	1.300	621,504	-0.07(-5.11%)
Feb 24, 2020	1.420	1.440	1.370	1.370	579,148	-0.04(-2.84%)
Feb 21, 2020	1.400	1.440	1.390	1.410	196,720	+0.02(+1.44%)
Feb 20, 2020	1.380	1.410	1.380	1.390	84,811	+0.01(+0.72%)
Feb 19, 2020	1.360	1.380	1.330	1.380	230,700	+0.00(+0.00%)
Feb 18, 2020	1.350	1.400	1.350	1.380	77,220	+0.03(+2.22%)
Feb 14, 2020		1.350	1.350	1.350	0	-0.04(-2.88%)
Feb 13, 2020	1.380	1.390	1.370	1.390	163,711	+0.00(+0.00%)
Feb 12, 2020	1.380	1.390	1.380	1.390	251,700	+0.02(+1.46%)
Feb 11, 2020	1.340	1.430	1.340	1.370	327,644	+0.02(+1.48%)
Feb 10, 2020	1.320	1.360	1.310	1.350	45,842	-0.01(-0.74%)
Feb 07, 2020	1.350	1.360	1.300	1.360	167,714	+0.01(+0.74%)
Feb 06, 2020	1.340	1.380	1.330	1.350	47,210	+0.01(+0.75%)
Feb 05, 2020	1.350	1.390	1.340	1.340	72,339	-0.02(-1.47%)
Feb 04, 2020	1.330	1.380	1.300	1.360	116,527	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.