Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.380	1.400	1.360	1.380	396,301	-0.02(-1.43%)
Feb 27, 2018	1.400	1.420	1.390	1.400	583,004	-0.05(-3.45%)
Feb 26, 2018	1.410	1.450	1.390	1.450	175,276	+0.05(+3.57%)
Feb 23, 2018	1.380	1.400	1.370	1.400	161,231	-0.01(-0.71%)
Feb 22, 2018	1.410	1.440	1.390	1.410	1,901,331	-0.03(-2.08%)
Feb 21, 2018	1.450	1.450	1.410	1.440	258,860	-0.01(-0.69%)
Feb 20, 2018	1.440	1.460	1.440	1.450	293,243	+0.00(+0.00%)
Feb 16, 2018		1.450	1.450	1.450	0	-0.03(-2.03%)
Feb 15, 2018	1.430	1.480	1.430	1.480	973,623	+0.02(+1.37%)
Feb 14, 2018	1.380	1.470	1.350	1.460	2,391,859	+0.04(+2.82%)
Feb 13, 2018			1.405	1.420	556,293	-0.01(-0.70%)
Feb 12, 2018	1.400	1.430	1.390	1.430	655,733	+0.04(+2.88%)
Feb 09, 2018	1.340	1.400	1.340	1.390	708,508	+0.00(+0.00%)
Feb 08, 2018		1.420	1.375	1.390	1,706,032	+0.00(+0.00%)
Feb 07, 2018	1.370	1.410	1.370	1.390	393,776	-0.02(-1.42%)
Feb 06, 2018	1.290	1.410	1.290	1.410	355,291	+0.08(+6.02%)
Feb 05, 2018	1.290	1.300	1.290	1.330	439,774	+0.04(+3.10%)
Feb 02, 2018	1.340	1.340	1.270	1.290	255,690	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.