Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

23.99 -0.31 (-1.28%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.800 4.852 4.800 4.847 4,216 +0.04(+0.76%)
Feb 27, 2003 4.774 4.836 4.732 4.810 8,050 -0.02(-0.32%)
Feb 26, 2003 4.800 4.867 4.800 4.826 11,309 +0.01(+0.11%)
Feb 25, 2003 4.779 4.821 4.721 4.821 83,764 +0.01(+0.22%)
Feb 24, 2003 4.800 4.883 4.779 4.810 48,878 +0.06(+1.21%)
Feb 21, 2003 4.721 4.784 4.690 4.753 544,758 +0.01(+0.22%)
Feb 20, 2003 4.721 4.747 4.695 4.742 540,349 -0.05(-1.09%)
Feb 19, 2003 4.779 4.805 4.685 4.794 1,143,762 +0.04(+0.77%)
Feb 18, 2003 4.763 4.789 4.664 4.758 1,768,451 +0.06(+1.33%)
Feb 14, 2003 4.654 4.721 4.654 4.695 25,876 +0.01(+0.11%)
Feb 13, 2003 4.732 4.742 4.648 4.690 51,370 -0.07(-1.43%)
Feb 12, 2003 4.763 4.815 4.753 4.758 15,909 -0.02(-0.44%)
Feb 11, 2003 4.742 4.800 4.742 4.779 39,102 +0.02(+0.33%)
Feb 10, 2003 4.779 4.826 4.747 4.763 31,819 -0.04(-0.76%)
Feb 07, 2003 4.774 4.841 4.774 4.800 21,659 +0.02(+0.44%)
Feb 06, 2003 4.753 4.800 4.753 4.779 20,701 -0.04(-0.76%)
Feb 05, 2003 4.862 4.862 4.815 4.815 6,708 -0.02(-0.43%)
Feb 04, 2003 4.800 4.914 4.747 4.836 55,012 +0.01(+0.11%)
Feb 03, 2003 4.800 4.852 4.789 4.831 27,793 -0.09(-1.91%)
Jan 31, 2003 4.800 4.930 4.800 4.925 48,495 +0.06(+1.29%)
Jan 30, 2003 4.920 4.920 4.831 4.862 78,972 -0.04(-0.85%)
Jan 29, 2003 4.914 4.930 4.826 4.904 25,876 -0.05(-0.95%)
Jan 28, 2003 4.883 4.951 4.852 4.951 57,504 -0.04(-0.73%)
Jan 27, 2003 5.045 5.055 4.982 4.987 248,994 -0.08(-1.54%)
Jan 24, 2003 4.972 5.081 4.972 5.066 175,963 +0.05(+1.04%)
Jan 23, 2003 4.998 5.066 4.998 5.014 17,443 +0.04(+0.84%)
Jan 22, 2003 5.008 5.014 4.972 4.972 54,054 -0.09(-1.75%)
Jan 21, 2003 5.024 5.076 5.019 5.060 58,654 -0.04(-0.82%)
Jan 17, 2003 5.087 5.102 5.040 5.102 11,309 +0.02(+0.31%)
Jan 16, 2003 5.081 5.087 5.066 5.087 59,037 +0.01(+0.10%)
Jan 15, 2003 5.097 5.097 5.066 5.081 28,752 -0.02(-0.41%)
Jan 14, 2003 5.102 5.107 5.003 5.102 45,428 +0.12(+2.41%)
Jan 13, 2003 5.040 5.081 4.982 4.982 7,858 -0.10(-1.95%)
Jan 10, 2003 5.008 5.092 4.961 5.081 155,836 +0.05(+0.93%)
Jan 09, 2003 4.956 5.034 4.956 5.034 14,759 +0.07(+1.47%)
Jan 08, 2003 4.956 4.993 4.956 4.961 11,692 -0.02(-0.42%)
Jan 07, 2003 5.008 5.034 4.956 4.982 114,242 -0.03(-0.52%)
Jan 06, 2003 4.956 5.040 4.940 5.008 69,005 +0.15(+3.00%)
Jan 03, 2003 4.852 4.873 4.784 4.862 13,609 +0.04(+0.76%)
Jan 02, 2003 4.794 4.852 4.758 4.826 25,301 +0.09(+1.87%)
Dec 31, 2002 4.779 4.784 4.727 4.737 16,676 -0.05(-0.98%)
Dec 30, 2002 4.763 4.800 4.758 4.784 25,110 -0.05(-0.97%)
Dec 27, 2002 4.852 4.852 4.727 4.831 13,417 -0.03(-0.64%)
Dec 26, 2002 4.847 4.873 4.774 4.862 13,609 +0.02(+0.32%)
Dec 24, 2002 4.852 4.878 4.847 4.847 28,177 -0.01(-0.11%)
Dec 23, 2002 4.862 4.878 4.826 4.852 27,410 -0.11(-2.21%)
Dec 20, 2002 4.956 4.961 4.956 4.961 15,526 +0.05(+1.06%)
Dec 19, 2002 4.883 4.920 4.821 4.909 89,131 +0.02(+0.32%)
Dec 18, 2002 4.878 4.925 4.852 4.894 29,135 +0.05(+0.97%)
Dec 17, 2002 4.956 4.956 4.841 4.847 19,551 +0.01(+0.11%)
Dec 16, 2002 4.841 4.894 4.789 4.841 12,459 +0.04(+0.76%)
Dec 13, 2002 4.904 4.914 4.800 4.805 91,623 -0.13(-2.64%)
Dec 12, 2002 4.852 4.946 4.847 4.935 20,509 +0.14(+2.94%)
Dec 11, 2002 4.826 4.873 4.794 4.794 5,942 -0.13(-2.54%)
Dec 10, 2002 4.815 4.920 4.815 4.920 29,710 +0.04(+0.86%)
Dec 09, 2002 4.930 4.956 4.878 4.878 17,826 -0.05(-1.06%)
Dec 06, 2002 4.857 4.930 4.852 4.930 49,837 +0.00(+0.00%)
Dec 05, 2002 4.961 4.961 4.841 4.930 116,158 +0.09(+1.83%)
Dec 04, 2002 4.961 4.961 4.841 4.841 482,461 -0.15(-2.93%)
Dec 03, 2002 5.003 5.003 4.967 4.987 24,918 +0.02(+0.31%)
Dec 02, 2002 5.019 5.066 4.967 4.972 186,889 -0.05(-1.04%)
Nov 29, 2002 4.998 5.029 4.935 5.024 48,303 +0.04(+0.84%)
Nov 27, 2002 4.940 4.982 4.857 4.982 24,918 +0.08(+1.60%)
Nov 26, 2002 4.847 4.925 4.836 4.904 53,862 -0.03(-0.53%)
Nov 25, 2002 4.956 5.003 4.904 4.930 13,226 +0.01(+0.11%)
Nov 22, 2002 4.967 5.034 4.909 4.925 861,032 -0.03(-0.63%)
Nov 21, 2002 4.930 5.008 4.904 4.956 324,899 +0.08(+1.60%)
Nov 20, 2002 4.878 4.925 4.878 4.878 13,609 +0.03(+0.54%)
Nov 19, 2002 4.857 4.904 4.800 4.852 15,334 -0.05(-1.06%)
Nov 18, 2002 4.841 4.940 4.826 4.904 55,970 +0.06(+1.29%)
Nov 15, 2002 4.831 4.925 4.831 4.841 21,468 +0.06(+1.31%)
Nov 14, 2002 4.826 4.857 4.779 4.779 22,235 +0.01(+0.11%)
Nov 13, 2002 4.831 4.852 4.774 4.774 15,909 +0.00(+0.00%)
Nov 12, 2002 4.784 4.878 4.774 4.774 30,669 +0.06(+1.33%)
Nov 11, 2002 4.847 4.847 4.711 4.711 8,817 -0.15(-3.01%)
Nov 08, 2002 4.904 4.946 4.852 4.857 58,079 +0.01(+0.11%)
Nov 07, 2002 4.914 4.967 4.852 4.852 164,845 -0.06(-1.17%)
Nov 06, 2002 4.982 5.024 4.909 4.909 23,768 +0.03(+0.64%)
Nov 05, 2002 4.940 4.956 4.878 4.878 13,226 +0.00(+0.00%)
Nov 04, 2002 4.873 4.956 4.873 4.878 29,710 +0.03(+0.65%)
Nov 01, 2002 4.826 4.847 4.763 4.847 9,967 +0.06(+1.31%)
Oct 31, 2002 4.852 4.899 4.774 4.784 22,618 -0.02(-0.33%)
Oct 30, 2002 4.716 4.821 4.716 4.800 18,209 -0.05(-1.08%)
Oct 29, 2002 4.737 4.852 4.737 4.852 16,484 +0.05(+0.98%)
Oct 28, 2002 4.852 4.873 4.805 4.805 21,084 -0.03(-0.54%)
Oct 25, 2002 4.826 4.836 4.716 4.831 1,510,257 +0.05(+1.09%)
Oct 24, 2002 4.800 4.888 4.753 4.779 555,875 -0.01(-0.11%)
Oct 23, 2002 4.747 4.836 4.716 4.784 421,698 +0.09(+1.89%)
Oct 22, 2002 4.747 4.747 4.695 4.695 26,068 -0.05(-0.99%)
Oct 21, 2002 4.742 4.742 4.680 4.742 4,006,139 +0.07(+1.45%)
Oct 18, 2002 4.695 4.695 4.674 4.674 8,050 +0.00(+0.00%)
Oct 17, 2002 4.695 4.716 4.627 4.674 53,479 +0.09(+1.93%)
Oct 16, 2002 4.695 4.721 4.581 4.586 10,159 -0.11(-2.33%)
Oct 15, 2002 4.732 4.732 4.654 4.695 322,024 +0.04(+0.90%)
Oct 14, 2002 4.633 4.690 4.591 4.654 141,077 +0.01(+0.22%)
Oct 11, 2002 4.534 4.643 4.534 4.643 30,669 +0.03(+0.56%)
Oct 10, 2002 4.513 4.617 4.450 4.617 57,312 +0.13(+2.91%)
Oct 09, 2002 4.596 4.596 4.481 4.487 54,437 -0.19(-4.12%)
Oct 08, 2002 4.674 4.680 4.544 4.680 27,602 +0.04(+0.79%)
Oct 07, 2002 4.601 4.669 4.570 4.643 23,385 +0.06(+1.37%)
Oct 04, 2002 4.695 4.695 4.581 4.581 21,468 -0.08(-1.79%)
Oct 03, 2002 4.617 4.680 4.607 4.664 76,672 +0.07(+1.48%)
Oct 02, 2002 4.648 4.680 4.596 4.596 20,701 -0.09(-2.00%)
Oct 01, 2002 4.622 4.690 4.523 4.690 58,462 +0.18(+4.05%)
Sep 30, 2002 4.627 4.627 4.502 4.507 46,386 -0.11(-2.37%)
Sep 27, 2002 4.695 4.711 4.591 4.617 8,242 +0.03(+0.57%)
Sep 26, 2002 4.612 4.674 4.586 4.591 93,157 +0.01(+0.11%)
Sep 25, 2002 4.695 4.695 4.575 4.586 348,860 -0.05(-1.01%)
Sep 24, 2002 4.659 4.716 4.617 4.633 61,913 -0.02(-0.45%)
Sep 23, 2002 4.695 4.721 4.654 4.654 15,526 -0.11(-2.30%)
Sep 20, 2002 4.821 4.821 4.695 4.763 340,234 -0.04(-0.87%)
Sep 19, 2002 4.852 4.852 4.789 4.805 199,923 -0.09(-1.92%)
Sep 18, 2002 4.904 4.904 4.821 4.899 27,602 -0.01(-0.11%)
Sep 17, 2002 4.930 4.951 4.883 4.904 9,775 +0.04(+0.75%)
Sep 16, 2002 4.930 4.951 4.841 4.867 11,309 -0.04(-0.85%)
Sep 13, 2002 4.951 4.956 4.883 4.909 10,925 -0.04(-0.74%)
Sep 12, 2002 4.956 4.956 4.946 4.946 17,443 +0.06(+1.28%)
Sep 11, 2002 4.888 4.956 4.878 4.883 11,309 +0.03(+0.65%)
Sep 10, 2002 4.883 4.951 4.852 4.852 28,943 -0.05(-1.06%)
Sep 09, 2002 4.930 4.972 4.883 4.904 11,692 -0.03(-0.53%)
Sep 06, 2002 4.810 4.930 4.810 4.930 29,518 +0.16(+3.28%)
Sep 05, 2002 4.800 4.815 4.742 4.774 12,842 -0.05(-1.08%)
Sep 04, 2002 4.794 4.841 4.732 4.826 44,853 +0.02(+0.33%)
Sep 03, 2002 4.867 4.883 4.810 4.810 9,200 -0.12(-2.43%)
Aug 30, 2002 4.899 4.930 4.857 4.930 8,817 +0.08(+1.72%)
Aug 29, 2002 4.831 4.946 4.831 4.847 35,461 +0.03(+0.54%)
Aug 28, 2002 4.925 4.930 4.815 4.821 11,117 -0.07(-1.49%)
Aug 27, 2002 4.967 4.987 4.894 4.894 27,793 -0.02(-0.42%)
Aug 26, 2002 4.862 4.920 4.847 4.914 44,278 +0.10(+2.06%)
Aug 23, 2002 4.930 4.940 4.815 4.815 22,043 -0.11(-2.33%)
Aug 22, 2002 4.904 4.930 4.873 4.930 22,235 +0.08(+1.61%)
Aug 21, 2002 4.883 4.956 4.826 4.852 198,965 -0.13(-2.62%)
Aug 20, 2002 4.930 4.993 4.883 4.982 34,502 +0.13(+2.69%)
Aug 16, 2002 4.800 4.862 4.794 4.852 14,759 +0.13(+2.65%)
Aug 15, 2002 4.768 4.774 4.727 4.727 11,117 +0.06(+1.23%)
Aug 14, 2002 4.680 4.763 4.669 4.669 15,909 +0.00(+0.00%)
Aug 13, 2002 4.753 4.774 4.669 4.669 263,753 -0.08(-1.76%)
Aug 12, 2002 4.753 4.774 4.747 4.753 14,951 +0.19(+4.11%)
Aug 07, 2002 4.633 4.638 4.565 4.565 12,075 +0.07(+1.51%)
Aug 06, 2002 4.440 4.539 4.440 4.497 54,629 +0.11(+2.62%)
Aug 05, 2002 4.565 4.565 4.382 4.382 40,061 -0.17(-3.67%)
Aug 02, 2002 4.674 4.716 4.549 4.549 63,638 -0.15(-3.11%)
Aug 01, 2002 4.669 4.753 4.601 4.695 13,992 -0.07(-1.53%)
Jul 31, 2002 4.742 4.768 4.685 4.768 62,871 +0.07(+1.56%)
Jul 30, 2002 4.695 4.774 4.674 4.695 54,629 +0.03(+0.56%)
Jul 29, 2002 4.601 4.716 4.601 4.669 49,645 +0.18(+3.95%)
Jul 26, 2002 4.497 4.591 4.481 4.492 40,636 -0.12(-2.60%)
Jul 25, 2002 4.690 4.747 4.612 4.612 46,195 -0.19(-3.91%)
Jul 24, 2002 4.539 4.800 4.513 4.800 123,826 +0.06(+1.32%)
Jul 23, 2002 4.737 4.784 4.701 4.737 33,735 +0.03(+0.55%)
Jul 22, 2002 4.789 4.789 4.701 4.711 15,909 -0.06(-1.31%)
Jul 19, 2002 4.878 4.925 4.774 4.774 73,797 -0.10(-2.14%)
Jul 17, 2002 4.904 4.935 4.841 4.878 274,871 -0.22(-4.30%)
Jul 12, 2002 5.139 5.154 5.045 5.097 133,410 -0.05(-1.01%)
Jul 11, 2002 5.087 5.149 5.034 5.149 145,869 -0.07(-1.30%)
Jul 10, 2002 5.243 5.269 5.196 5.217 92,965 -0.08(-1.48%)
Jul 09, 2002 5.264 5.321 5.233 5.295 575,043 +0.07(+1.30%)
Jul 08, 2002 5.217 5.264 5.196 5.227 48,303 +0.02(+0.40%)
Jul 05, 2002 5.113 5.207 5.087 5.207 27,218 +0.11(+2.25%)
Jul 04, 2002 5.060 5.092 5.034 5.092 73,413 +0.00(+0.00%)
Jul 03, 2002 5.060 5.092 5.034 5.092 73,413 -0.04(-0.81%)
Jul 02, 2002 5.123 5.165 5.118 5.134 41,019 -0.05(-1.01%)
Jul 01, 2002 5.165 5.212 5.165 5.186 21,276 -0.03(-0.60%)
Jun 28, 2002 5.165 5.233 5.165 5.217 859,882 -0.01(-0.10%)
Jun 27, 2002 5.175 5.259 5.160 5.222 429,749 +0.10(+2.04%)
Jun 26, 2002 5.139 5.186 5.034 5.118 251,485 -0.17(-3.16%)
Jun 25, 2002 5.254 5.321 5.254 5.285 185,164 -0.01(-0.20%)
Jun 21, 2002 5.347 5.368 5.269 5.295 143,952 +0.02(+0.40%)
Jun 20, 2002 5.295 5.347 5.259 5.274 159,478 +0.09(+1.71%)
Jun 19, 2002 5.347 5.347 5.180 5.186 172,513 -0.18(-3.31%)
Jun 18, 2002 5.321 5.363 5.264 5.363 66,896 +0.07(+1.38%)
Jun 17, 2002 5.165 5.290 5.165 5.290 149,128 +0.09(+1.71%)
Jun 14, 2002 5.290 5.295 5.180 5.201 1,068,623 -0.24(-4.41%)
Jun 12, 2002 5.373 5.452 5.373 5.441 89,898 +0.10(+1.96%)
Jun 11, 2002 5.441 5.462 5.337 5.337 154,686 -0.18(-3.22%)
Jun 10, 2002 5.483 5.514 5.452 5.514 99,674 +0.04(+0.67%)
Jun 07, 2002 5.504 5.504 5.467 5.478 88,940 -0.05(-0.85%)
Jun 06, 2002 5.499 5.530 5.473 5.525 120,759 +0.00(+0.00%)
Jun 05, 2002 5.504 5.525 5.462 5.525 101,399 +0.04(+0.67%)
May 31, 2002 5.473 5.493 5.452 5.488 199,923 +0.05(+0.96%)
May 28, 2002 5.373 5.441 5.373 5.436 95,265 +0.06(+1.17%)
May 27, 2002 5.373 5.400 5.332 5.373 79,356 +0.00(+0.00%)
May 24, 2002 5.373 5.400 5.332 5.373 79,356 -0.06(-1.06%)
May 23, 2002 5.358 5.431 5.327 5.431 169,062 -0.01(-0.10%)
May 22, 2002 5.384 5.436 5.342 5.436 121,525 +0.09(+1.66%)
May 21, 2002 5.300 5.368 5.290 5.347 92,773 +0.01(+0.10%)
May 20, 2002 5.332 5.368 5.295 5.342 195,131 -0.06(-1.06%)
May 17, 2002 5.394 5.436 5.379 5.400 116,350 +0.08(+1.47%)
May 16, 2002 5.227 5.405 5.227 5.321 222,733 +0.09(+1.80%)
May 15, 2002 5.207 5.295 5.207 5.227 79,931 +0.01(+0.20%)
May 14, 2002 5.170 5.217 5.165 5.217 15,909 +0.04(+0.70%)
May 13, 2002 5.160 5.180 5.113 5.180 39,869 +0.02(+0.40%)
May 10, 2002 5.165 5.165 5.123 5.160 14,759 +0.00(+0.00%)
May 09, 2002 5.128 5.165 5.113 5.160 92,007 -0.06(-1.10%)
May 08, 2002 5.154 5.217 5.144 5.217 103,507 +0.08(+1.63%)
May 07, 2002 5.144 5.144 5.087 5.134 74,564 +0.04(+0.72%)
May 06, 2002 5.139 5.154 5.092 5.097 15,909 -0.01(-0.10%)
May 03, 2002 5.118 5.149 5.102 5.102 22,618 +0.02(+0.31%)
May 02, 2002 5.154 5.154 5.087 5.087 58,462 -0.05(-1.02%)
May 01, 2002 5.128 5.154 5.092 5.139 13,034 -0.03(-0.50%)
Apr 30, 2002 5.134 5.165 5.102 5.165 41,786 +0.03(+0.61%)
Apr 29, 2002 5.149 5.165 5.087 5.134 46,195 -0.05(-0.91%)
Apr 26, 2002 5.243 5.243 5.180 5.180 39,294 -0.06(-1.19%)
Apr 25, 2002 5.212 5.243 5.186 5.243 62,871 +0.03(+0.60%)
Apr 24, 2002 5.165 5.217 5.144 5.212 31,244 +0.01(+0.10%)
Apr 23, 2002 5.217 5.243 5.207 5.207 307,840 -0.03(-0.50%)
Apr 22, 2002 5.238 5.238 5.212 5.233 695,611 -0.01(-0.20%)
Apr 19, 2002 5.217 5.259 5.212 5.243 623,155 -0.03(-0.49%)
Apr 18, 2002 5.212 5.269 5.212 5.269 123,442 +0.06(+1.20%)
Apr 17, 2002 5.207 5.207 5.128 5.207 67,663 +0.01(+0.20%)
Apr 16, 2002 5.113 5.196 5.066 5.196 83,764 +0.18(+3.53%)
Apr 15, 2002 5.076 5.076 5.019 5.019 32,585 -0.06(-1.23%)
Apr 12, 2002 5.097 5.097 5.050 5.081 47,153 +0.07(+1.46%)
Apr 11, 2002 5.113 5.113 5.008 5.008 36,611 -0.10(-1.94%)
Apr 10, 2002 5.029 5.107 5.029 5.107 37,569 +0.13(+2.51%)
Apr 09, 2002 5.050 5.050 4.982 4.982 67,663 -0.10(-2.05%)
Apr 08, 2002 5.040 5.087 5.008 5.087 167,721 -0.02(-0.41%)
Apr 05, 2002 5.113 5.113 5.107 5.107 10,925 +0.07(+1.35%)
Apr 04, 2002 5.055 5.087 5.040 5.040 20,318 -0.02(-0.41%)
Apr 03, 2002 5.081 5.097 5.034 5.060 9,967 -0.01(-0.21%)
Apr 02, 2002 5.123 5.139 5.071 5.071 52,520 -0.06(-1.22%)
Apr 01, 2002 5.118 5.139 5.092 5.134 31,052 -0.03(-0.61%)
Mar 29, 2002 5.118 5.165 5.118 5.165 75,139 +0.00(+0.00%)
Mar 28, 2002 5.118 5.165 5.118 5.165 75,139 +0.08(+1.54%)
Mar 27, 2002 5.087 5.097 5.055 5.087 31,052 +0.05(+0.93%)
Mar 26, 2002 5.050 5.071 5.040 5.040 242,476 -0.08(-1.53%)
Mar 25, 2002 5.160 5.160 5.118 5.118 52,904 -0.05(-0.91%)
Mar 22, 2002 5.191 5.191 5.165 5.165 85,298 +0.00(+0.00%)
Mar 21, 2002 5.180 5.180 5.134 5.165 43,128 +0.00(+0.00%)
Mar 20, 2002 5.165 5.217 5.165 5.165 136,093 +0.03(+0.61%)
Mar 19, 2002 5.139 5.144 5.040 5.134 108,874 +0.00(+0.00%)
Mar 18, 2002 5.134 5.139 5.102 5.134 9,584 +0.07(+1.34%)
Mar 15, 2002 5.060 5.066 5.019 5.066 152,194 -0.04(-0.72%)
Mar 14, 2002 5.107 5.107 5.102 5.102 105,424 +0.07(+1.35%)
Mar 13, 2002 5.029 5.076 5.029 5.034 67,471 -0.01(-0.10%)
Mar 12, 2002 5.060 5.097 5.024 5.040 41,978 -0.05(-1.02%)
Mar 11, 2002 5.139 5.139 5.087 5.092 41,786 -0.07(-1.41%)
Mar 08, 2002 5.165 5.186 5.118 5.165 26,260 -0.05(-0.90%)
Mar 07, 2002 5.201 5.217 5.191 5.212 190,722 +0.10(+2.04%)
Mar 06, 2002 5.081 5.107 5.034 5.107 24,151 +0.10(+1.98%)
Mar 05, 2002 5.066 5.071 5.008 5.008 32,585 -0.04(-0.72%)
Mar 04, 2002 5.060 5.071 5.045 5.045 445,659 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.