Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.71 18.73 18.53 18.57 157,015 -0.05(-0.25%)
Feb 25, 2010 18.55 18.70 18.41 18.62 113,469 -0.05(-0.25%)
Feb 24, 2010 18.76 18.76 18.53 18.67 66,066 +0.03(+0.18%)
Feb 23, 2010 18.67 18.75 18.55 18.63 113,817 -0.14(-0.75%)
Feb 22, 2010 18.64 18.81 18.54 18.77 242,141 +0.16(+0.88%)
Feb 19, 2010 18.74 18.75 18.56 18.61 180,686 -0.02(-0.10%)
Feb 18, 2010 18.71 18.77 18.53 18.63 158,423 +0.01(+0.05%)
Feb 17, 2010 18.50 18.63 18.43 18.62 135,061 +0.21(+1.16%)
Feb 16, 2010 18.20 18.40 18.15 18.40 146,766 +0.23(+1.28%)
Feb 12, 2010 18.16 18.17 18.17 18.17 276,358 -0.00(-0.03%)
Feb 11, 2010 17.94 18.18 17.87 18.18 130,469 +0.28(+1.54%)
Feb 10, 2010 18.05 18.18 17.90 17.90 192,680 -0.04(-0.23%)
Feb 09, 2010 17.97 18.18 17.85 17.94 316,213 +0.03(+0.18%)
Feb 08, 2010 18.01 18.16 17.78 17.91 269,777 -0.25(-1.39%)
Feb 05, 2010 18.33 18.67 17.64 18.16 392,933 -0.18(-0.97%)
Feb 04, 2010 18.90 18.94 18.33 18.34 294,246 -0.44(-2.32%)
Feb 03, 2010 18.51 18.82 18.51 18.78 193,570 +0.13(+0.71%)
Feb 02, 2010 18.26 18.64 18.26 18.64 122,636 +0.27(+1.47%)
Feb 01, 2010 18.06 18.43 18.02 18.37 130,543 +0.26(+1.44%)
Jan 29, 2010 18.32 18.71 18.11 18.11 196,920 -0.07(-0.40%)
Jan 28, 2010 18.17 18.31 18.01 18.19 151,373 -0.01(-0.08%)
Jan 27, 2010 18.79 18.79 17.75 18.20 468,385 -0.66(-3.50%)
Jan 26, 2010 18.99 19.02 18.69 18.86 161,066 -0.07(-0.39%)
Jan 25, 2010 18.56 18.96 18.56 18.93 79,588 +0.26(+1.37%)
Jan 22, 2010 18.57 18.79 18.33 18.68 220,513 -0.11(-0.59%)
Jan 21, 2010 19.24 19.24 18.60 18.79 148,658 -0.38(-1.96%)
Jan 20, 2010 19.24 19.24 18.96 19.16 114,532 -0.01(-0.07%)
Jan 19, 2010 18.79 19.36 18.79 19.18 189,111 +0.38(+2.05%)
Jan 15, 2010 18.85 18.79 18.79 18.79 89,265 -0.11(-0.61%)
Jan 14, 2010 19.67 19.67 18.76 18.90 87,320 +0.22(+1.20%)
Jan 13, 2010 18.71 18.75 18.56 18.68 97,565 +0.00(+0.02%)
Jan 12, 2010 18.57 18.74 18.52 18.68 108,209 +0.07(+0.39%)
Jan 11, 2010 18.55 18.63 18.51 18.60 94,285 +0.12(+0.67%)
Jan 08, 2010 18.60 18.60 18.33 18.48 80,367 -0.04(-0.22%)
Jan 07, 2010 18.57 18.60 18.33 18.52 102,847 +0.04(+0.20%)
Jan 06, 2010 18.31 18.56 18.12 18.48 192,963 +0.20(+1.10%)
Jan 05, 2010 18.19 18.30 18.19 18.28 155,243 +0.08(+0.45%)
Jan 04, 2010 18.45 18.45 18.07 18.20 176,071 +0.18(+0.99%)
Dec 31, 2009 18.27 18.02 18.02 18.02 88,392 -0.16(-0.86%)
Dec 30, 2009 18.30 18.30 18.00 18.18 99,006 -0.00(-0.02%)
Dec 29, 2009 18.24 18.30 18.17 18.18 108,113 -0.08(-0.45%)
Dec 28, 2009 18.28 18.28 18.14 18.26 111,568 +0.05(+0.28%)
Dec 24, 2009 18.19 18.21 17.98 18.21 89,883 +0.05(+0.30%)
Dec 23, 2009 18.21 18.21 17.99 18.16 128,642 +0.18(+1.02%)
Dec 22, 2009 17.97 18.09 17.87 17.97 114,879 +0.01(+0.05%)
Dec 21, 2009 17.82 18.06 17.75 17.97 126,008 +0.27(+1.55%)
Dec 18, 2009 18.17 18.21 17.56 17.69 531,823 -0.45(-2.48%)
Dec 17, 2009 18.24 18.29 18.06 18.14 82,427 -0.04(-0.20%)
Dec 16, 2009 18.33 18.33 18.10 18.18 136,580 -0.08(-0.43%)
Dec 15, 2009 18.22 18.32 18.13 18.25 117,212 +0.04(+0.23%)
Dec 14, 2009 18.22 18.24 18.15 18.21 179,388 -0.03(-0.15%)
Dec 11, 2009 18.28 18.33 18.06 18.24 155,839 +0.12(+0.68%)
Dec 10, 2009 18.13 18.28 18.01 18.12 157,702 +0.18(+1.00%)
Dec 09, 2009 18.01 18.10 17.75 17.94 125,423 -0.07(-0.38%)
Dec 08, 2009 18.10 18.14 17.87 18.01 145,773 +0.10(+0.54%)
Dec 07, 2009 17.75 18.08 17.68 17.91 156,450 +0.32(+1.82%)
Dec 04, 2009 17.78 18.29 17.48 17.59 384,192 -0.05(-0.29%)
Dec 03, 2009 17.66 17.81 17.64 17.64 399,367 +0.27(+1.53%)
Dec 02, 2009 17.32 17.39 17.14 17.37 91,098 +0.20(+1.17%)
Dec 01, 2009 17.27 17.38 17.09 17.17 135,301 -0.02(-0.11%)
Nov 30, 2009 17.17 17.26 16.97 17.19 186,920 -0.08(-0.45%)
Nov 27, 2009 17.20 17.35 16.93 17.27 48,692 -0.16(-0.89%)
Nov 25, 2009 17.41 17.46 17.24 17.42 132,894 +0.34(+1.98%)
Nov 24, 2009 17.13 17.36 16.94 17.09 106,282 +0.04(+0.24%)
Nov 23, 2009 17.04 17.23 16.87 17.04 107,808 +0.17(+1.03%)
Nov 20, 2009 17.10 17.13 16.82 16.87 84,660 -0.06(-0.35%)
Nov 19, 2009 17.28 17.28 16.88 16.93 120,436 -0.18(-1.04%)
Nov 18, 2009 17.00 17.37 17.00 17.11 136,266 +0.08(+0.46%)
Nov 17, 2009 16.74 17.03 16.74 17.03 138,900 +0.13(+0.79%)
Nov 16, 2009 16.58 16.94 16.51 16.90 248,744 +0.34(+2.08%)
Nov 13, 2009 16.45 16.66 16.29 16.55 232,954 +0.17(+1.06%)
Nov 12, 2009 16.77 16.89 15.98 16.38 568,398 -0.50(-2.96%)
Nov 11, 2009 17.00 17.16 16.72 16.88 148,180 -0.19(-1.13%)
Nov 10, 2009 17.43 17.50 17.02 17.07 246,411 -0.39(-2.26%)
Nov 09, 2009 17.26 17.50 17.19 17.47 143,643 +0.22(+1.25%)
Nov 06, 2009 17.25 17.31 17.14 17.25 146,303 -0.39(-2.21%)
Nov 05, 2009 17.41 17.70 17.32 17.64 174,704 +0.27(+1.58%)
Nov 04, 2009 17.37 17.41 17.17 17.37 144,199 +0.17(+0.99%)
Nov 03, 2009 16.84 17.20 16.84 17.20 127,573 +0.22(+1.32%)
Nov 02, 2009 17.11 17.20 16.85 16.97 155,745 +0.13(+0.76%)
Oct 30, 2009 17.22 17.39 16.84 16.84 184,641 -0.29(-1.71%)
Oct 29, 2009 16.90 17.14 16.78 17.14 129,378 +0.36(+2.16%)
Oct 28, 2009 17.04 17.19 16.74 16.77 172,199 -0.27(-1.56%)
Oct 27, 2009 17.04 17.27 17.03 17.04 98,069 -0.01(-0.05%)
Oct 26, 2009 17.04 17.39 16.86 17.05 299,682 -0.34(-1.95%)
Oct 23, 2009 17.26 17.44 17.23 17.39 81,096 -0.00(-0.03%)
Oct 22, 2009 17.37 17.51 17.34 17.39 114,615 +0.03(+0.18%)
Oct 21, 2009 17.45 17.52 17.23 17.36 163,975 -0.05(-0.32%)
Oct 20, 2009 17.23 17.42 17.21 17.42 143,023 +0.01(+0.05%)
Oct 19, 2009 17.18 17.49 17.09 17.41 233,231 +0.38(+2.23%)
Oct 16, 2009 16.93 17.06 16.90 17.03 71,768 -0.02(-0.11%)
Oct 15, 2009 16.87 17.08 16.87 17.04 118,936 +0.06(+0.38%)
Oct 14, 2009 16.92 17.00 16.71 16.98 159,086 +0.32(+1.93%)
Oct 13, 2009 16.77 16.84 16.49 16.66 268,483 -0.06(-0.36%)
Oct 12, 2009 16.72 16.87 16.61 16.72 189,070 +0.27(+1.64%)
Oct 09, 2009 16.92 16.92 16.42 16.45 196,246 -0.16(-0.94%)
Oct 08, 2009 16.49 16.60 16.27 16.60 140,338 +0.31(+1.88%)
Oct 07, 2009 16.15 16.32 16.11 16.30 352,255 +0.14(+0.85%)
Oct 06, 2009 16.18 16.48 16.13 16.16 220,282 -0.02(-0.14%)
Oct 05, 2009 16.05 16.28 15.86 16.18 141,349 +0.24(+1.52%)
Oct 02, 2009 16.06 16.11 15.86 15.94 258,271 -0.12(-0.74%)
Oct 01, 2009 16.81 16.81 16.04 16.06 262,662 -0.45(-2.75%)
Sep 30, 2009 16.88 16.92 16.51 16.51 129,467 -0.22(-1.34%)
Sep 29, 2009 16.82 16.95 16.63 16.74 123,784 -0.00(-0.03%)
Sep 28, 2009 16.45 16.77 16.36 16.74 210,013 +0.37(+2.24%)
Sep 25, 2009 16.30 16.49 16.24 16.38 100,031 +0.00(+0.00%)
Sep 24, 2009 16.31 16.48 16.29 16.38 106,874 -0.00(-0.03%)
Sep 23, 2009 16.49 16.49 16.19 16.38 219,741 +0.07(+0.42%)
Sep 22, 2009 16.41 16.41 16.14 16.31 124,102 +0.07(+0.45%)
Sep 21, 2009 16.27 16.27 16.03 16.24 145,692 -0.26(-1.56%)
Sep 18, 2009 16.05 16.49 15.82 16.49 429,080 +0.44(+2.74%)
Sep 17, 2009 16.42 16.47 16.00 16.05 173,443 -0.34(-2.09%)
Sep 16, 2009 16.30 16.47 16.28 16.40 122,186 +0.05(+0.31%)
Sep 15, 2009 16.27 16.48 16.04 16.35 212,477 +0.21(+1.31%)
Sep 14, 2009 16.06 16.20 15.99 16.14 86,360 +0.07(+0.46%)
Sep 11, 2009 16.20 16.27 16.02 16.06 110,003 -0.17(-1.04%)
Sep 10, 2009 16.03 16.23 15.98 16.23 87,931 +0.12(+0.74%)
Sep 09, 2009 16.04 16.17 16.02 16.11 125,652 +0.08(+0.49%)
Sep 08, 2009 15.95 16.08 15.85 16.04 165,734 +0.18(+1.13%)
Sep 04, 2009 15.84 15.92 15.74 15.86 119,283 +0.15(+0.93%)
Sep 03, 2009 15.80 15.80 15.21 15.71 251,069 +0.00(+0.00%)
Sep 02, 2009 15.69 15.81 15.62 15.71 138,359 -0.03(-0.20%)
Sep 01, 2009 15.73 15.92 15.72 15.74 105,907 -0.10(-0.61%)
Aug 31, 2009 15.92 16.04 15.78 15.84 115,412 -0.15(-0.95%)
Aug 28, 2009 15.98 16.04 15.92 15.99 91,498 -0.05(-0.29%)
Aug 27, 2009 16.07 16.07 15.81 16.04 94,400 +0.09(+0.55%)
Aug 26, 2009 15.85 16.04 15.81 15.95 117,653 +0.01(+0.06%)
Aug 25, 2009 15.96 16.10 15.90 15.94 113,674 -0.10(-0.60%)
Aug 24, 2009 16.35 16.38 16.00 16.04 170,241 -0.05(-0.29%)
Aug 21, 2009 16.22 16.22 15.99 16.08 171,042 +0.02(+0.14%)
Aug 20, 2009 16.15 16.19 15.97 16.06 164,340 +0.10(+0.60%)
Aug 19, 2009 16.08 16.08 15.76 15.96 213,704 +0.05(+0.35%)
Aug 18, 2009 16.18 16.18 15.73 15.91 205,428 +0.15(+0.96%)
Aug 17, 2009 15.92 15.92 15.65 15.76 188,583 -0.29(-1.83%)
Aug 14, 2009 16.21 16.21 15.85 16.05 106,193 -0.08(-0.51%)
Aug 13, 2009 16.11 16.24 16.05 16.13 148,538 +0.02(+0.14%)
Aug 12, 2009 15.89 16.26 15.89 16.11 131,960 +0.03(+0.20%)
Aug 11, 2009 16.32 16.37 15.94 16.08 209,291 -0.32(-1.96%)
Aug 10, 2009 16.26 16.43 16.11 16.40 157,932 +0.14(+0.84%)
Aug 07, 2009 16.38 16.64 16.21 16.26 170,658 +0.10(+0.62%)
Aug 06, 2009 16.89 17.04 16.12 16.16 330,236 -1.15(-6.64%)
Aug 05, 2009 17.07 17.41 16.91 17.31 352,954 +0.43(+2.55%)
Aug 04, 2009 16.92 17.06 16.73 16.88 243,635 -0.05(-0.27%)
Aug 03, 2009 16.64 17.14 16.46 16.93 292,140 +0.49(+2.95%)
Jul 31, 2009 16.04 16.49 16.04 16.44 236,871 +0.37(+2.28%)
Jul 30, 2009 16.42 16.49 15.66 16.07 378,502 -0.43(-2.58%)
Jul 29, 2009 16.72 16.81 16.49 16.50 189,353 -0.01(-0.08%)
Jul 28, 2009 16.55 16.72 16.50 16.51 165,223 -0.15(-0.91%)
Jul 27, 2009 16.56 16.72 16.49 16.66 252,271 +0.18(+1.08%)
Jul 24, 2009 16.47 16.58 16.30 16.49 2,496 +0.17(+1.07%)
Jul 23, 2009 16.23 16.54 16.23 16.31 228,362 +0.11(+0.71%)
Jul 22, 2009 16.01 16.38 16.01 16.20 203,276 +0.06(+0.40%)
Jul 21, 2009 15.97 16.13 15.81 16.13 352,576 +0.28(+1.79%)
Jul 20, 2009 15.90 15.90 15.71 15.85 126,977 +0.04(+0.26%)
Jul 17, 2009 15.94 15.99 15.72 15.81 134,531 -0.14(-0.89%)
Jul 16, 2009 15.81 15.95 15.71 15.95 159,270 +0.21(+1.31%)
Jul 15, 2009 15.68 15.78 15.66 15.74 85,701 +0.06(+0.38%)
Jul 14, 2009 15.68 15.80 15.46 15.68 96,764 +0.15(+0.94%)
Jul 13, 2009 15.58 15.76 15.51 15.54 157,019 -0.00(-0.03%)
Jul 10, 2009 15.53 15.56 15.30 15.54 85,897 -0.06(-0.41%)
Jul 09, 2009 15.30 15.74 15.17 15.61 81,318 +0.43(+2.84%)
Jul 08, 2009 15.34 15.51 15.10 15.18 95,780 -0.15(-0.96%)
Jul 07, 2009 15.51 15.68 15.32 15.32 71,818 -0.20(-1.27%)
Jul 06, 2009 15.30 15.67 15.30 15.52 102,439 +0.08(+0.50%)
Jul 02, 2009 15.24 15.54 15.24 15.44 90,282 -0.09(-0.59%)
Jul 01, 2009 15.61 15.82 15.37 15.53 128,260 +0.08(+0.50%)
Jun 30, 2009 15.49 15.57 15.23 15.45 110,435 +0.00(+0.00%)
Jun 29, 2009 15.73 15.92 15.34 15.45 117,079 -0.10(-0.62%)
Jun 26, 2009 15.09 15.67 15.05 15.55 287,111 +0.48(+3.16%)
Jun 25, 2009 14.77 15.14 14.75 15.07 136,434 +0.36(+2.43%)
Jun 24, 2009 14.83 14.92 14.70 14.72 87,783 -0.05(-0.34%)
Jun 23, 2009 14.94 14.97 14.72 14.77 119,185 -0.19(-1.26%)
Jun 22, 2009 14.90 15.05 14.80 14.96 125,907 -0.10(-0.67%)
Jun 19, 2009 15.09 15.19 14.89 15.06 89,112 -0.03(-0.21%)
Jun 18, 2009 14.92 15.20 14.89 15.09 99,139 +0.11(+0.76%)
Jun 17, 2009 15.23 15.23 14.89 14.97 189,181 -0.25(-1.66%)
Jun 16, 2009 15.17 15.35 15.14 15.23 120,951 +0.05(+0.36%)
Jun 15, 2009 15.19 15.23 15.01 15.17 148,621 -0.02(-0.15%)
Jun 12, 2009 15.13 15.26 14.97 15.19 78,778 +0.14(+0.91%)
Jun 11, 2009 15.03 15.18 14.93 15.06 89,682 +0.01(+0.06%)
Jun 10, 2009 15.01 15.20 14.94 15.05 106,136 +0.10(+0.64%)
Jun 09, 2009 15.07 15.16 14.84 14.95 127,719 -0.19(-1.24%)
Jun 08, 2009 15.17 15.19 14.94 15.14 257,145 +0.21(+1.41%)
Jun 05, 2009 15.00 15.00 14.71 14.93 164,065 +0.15(+1.02%)
Jun 04, 2009 14.96 14.96 14.71 14.78 116,296 -0.06(-0.40%)
Jun 03, 2009 14.93 15.04 14.66 14.84 150,208 -0.05(-0.37%)
Jun 02, 2009 14.89 14.89 14.70 14.89 180,861 +0.09(+0.62%)
Jun 01, 2009 14.74 14.85 14.67 14.80 172,201 +0.15(+1.00%)
May 29, 2009 14.58 14.69 14.47 14.65 133,027 +0.11(+0.79%)
May 28, 2009 14.55 14.63 14.34 14.54 169,512 +0.07(+0.47%)
May 27, 2009 14.46 14.53 14.36 14.47 84,647 -0.07(-0.47%)
May 26, 2009 14.39 14.58 14.30 14.54 142,573 +0.21(+1.44%)
May 22, 2009 14.27 14.47 14.18 14.33 144,577 +0.04(+0.26%)
May 21, 2009 14.30 14.32 14.11 14.30 181,464 -0.02(-0.13%)
May 20, 2009 14.37 14.48 14.24 14.31 192,293 +0.17(+1.20%)
May 19, 2009 14.14 14.34 13.97 14.14 181,547 +0.08(+0.55%)
May 18, 2009 13.98 14.30 13.77 14.07 356,756 +0.16(+1.12%)
May 15, 2009 14.00 14.06 13.80 13.91 155,112 -0.10(-0.72%)
May 14, 2009 14.04 14.19 13.81 14.01 297,081 -0.11(-0.75%)
May 13, 2009 14.14 14.54 14.09 14.12 240,049 -0.21(-1.47%)
May 12, 2009 14.52 14.57 14.21 14.33 232,626 -0.04(-0.29%)
May 11, 2009 14.59 14.59 14.20 14.37 365,892 -0.16(-1.10%)
May 08, 2009 14.33 14.66 14.24 14.53 195,048 +0.12(+0.83%)
May 07, 2009 14.38 14.56 14.20 14.41 217,705 +0.04(+0.29%)
May 06, 2009 14.48 14.65 14.20 14.37 350,557 -0.27(-1.88%)
May 05, 2009 14.63 14.74 14.36 14.64 265,698 +0.11(+0.72%)
May 04, 2009 14.59 14.63 14.44 14.54 278,449 +0.22(+1.54%)
May 01, 2009 13.99 14.40 13.99 14.32 180,008 +0.25(+1.76%)
Apr 30, 2009 14.54 14.54 13.80 14.07 282,238 -0.16(-1.13%)
Apr 29, 2009 14.52 14.55 14.14 14.23 262,451 +0.09(+0.62%)
Apr 28, 2009 14.18 14.26 14.01 14.14 180,918 +0.02(+0.16%)
Apr 27, 2009 14.35 14.35 13.99 14.12 153,746 -0.13(-0.90%)
Apr 24, 2009 14.25 14.37 14.16 14.25 129,570 +0.00(+0.00%)
Apr 23, 2009 14.30 14.40 14.06 14.25 128,142 +0.01(+0.06%)
Apr 22, 2009 14.31 14.34 13.88 14.24 113,201 -0.07(-0.48%)
Apr 21, 2009 13.97 14.41 13.97 14.31 154,728 +0.27(+1.93%)
Apr 20, 2009 13.59 14.24 13.59 14.04 315,327 +0.30(+2.20%)
Apr 17, 2009 13.75 13.78 13.66 13.74 207,999 +0.05(+0.37%)
Apr 16, 2009 13.40 13.75 13.29 13.69 205,454 +0.26(+1.95%)
Apr 15, 2009 13.49 13.53 13.22 13.42 181,795 +0.01(+0.10%)
Apr 14, 2009 13.73 13.73 13.35 13.41 126,451 -0.13(-0.98%)
Apr 13, 2009 13.23 13.65 13.23 13.54 138,970 +0.26(+1.93%)
Apr 09, 2009 13.33 13.40 13.15 13.29 118,838 +0.05(+0.38%)
Apr 08, 2009 13.06 13.35 12.92 13.24 132,409 +0.16(+1.23%)
Apr 07, 2009 12.91 13.16 12.91 13.08 91,354 -0.03(-0.24%)
Apr 06, 2009 13.18 13.20 12.94 13.11 114,436 -0.00(-0.03%)
Apr 03, 2009 12.98 13.14 12.88 13.11 123,210 +0.02(+0.14%)
Apr 02, 2009 13.17 13.33 13.04 13.09 125,178 -0.01(-0.11%)
Apr 01, 2009 13.05 13.17 12.90 13.11 127,311 +0.15(+1.17%)
Mar 31, 2009 13.02 13.12 12.85 12.96 154,976 +0.17(+1.33%)
Mar 30, 2009 12.88 13.05 12.64 12.79 202,571 -0.40(-3.06%)
Mar 26, 2009 13.50 13.50 12.92 13.19 118,910 +0.14(+1.09%)
Mar 25, 2009 13.05 13.20 12.83 13.05 140,864 +0.24(+1.90%)
Mar 24, 2009 13.09 13.20 12.81 12.81 189,351 -0.37(-2.82%)
Mar 23, 2009 13.11 13.20 13.02 13.18 225,431 +0.10(+0.77%)
Mar 20, 2009 13.23 13.41 13.08 13.08 141,643 -0.15(-1.14%)
Mar 19, 2009 13.18 13.36 13.02 13.23 116,328 +0.08(+0.63%)
Mar 18, 2009 13.17 13.27 12.64 13.15 133,339 +0.14(+1.06%)
Mar 17, 2009 12.80 13.04 12.77 13.01 103,818 +0.22(+1.68%)
Mar 16, 2009 12.83 13.12 12.75 12.79 195,515 -0.00(-0.04%)
Mar 13, 2009 12.83 13.26 12.60 12.80 0 +0.01(+0.07%)
Mar 12, 2009 12.11 12.83 11.91 12.79 497,596 +0.90(+7.55%)
Mar 11, 2009 11.87 12.02 11.68 11.89 221,430 +0.23(+1.96%)
Mar 10, 2009 11.07 11.73 11.07 11.66 226,162 +0.72(+6.58%)
Mar 09, 2009 11.00 11.38 10.71 10.94 314,559 -0.29(-2.57%)
Mar 06, 2009 11.67 11.93 10.72 11.23 0 -0.53(-4.52%)
Mar 05, 2009 12.22 12.22 11.68 11.76 178,794 -0.49(-4.00%)
Mar 04, 2009 11.81 12.38 11.77 12.25 318,042 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.