Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.255 4.255 4.185 4.213 335,104 -0.04(-0.96%)
Feb 26, 2004 4.172 4.259 4.156 4.253 387,404 +0.07(+1.73%)
Feb 25, 2004 4.169 4.207 4.078 4.181 309,923 -0.00(-0.07%)
Feb 24, 2004 4.130 4.292 4.130 4.184 681,831 +0.05(+1.33%)
Feb 23, 2004 4.246 4.248 4.114 4.130 606,287 -0.11(-2.53%)
Feb 20, 2004 4.491 4.491 4.210 4.237 927,833 -0.24(-5.39%)
Feb 19, 2004 4.569 4.592 4.476 4.479 482,318 -0.09(-2.03%)
Feb 18, 2004 4.663 4.672 4.569 4.571 240,190 -0.08(-1.69%)
Feb 17, 2004 4.504 4.795 4.504 4.650 621,783 +0.16(+3.53%)
Feb 13, 2004 4.530 4.530 4.436 4.491 182,079 -0.03(-0.57%)
Feb 12, 2004 4.646 4.646 4.517 4.517 350,600 -0.12(-2.51%)
Feb 11, 2004 4.546 4.633 4.492 4.633 457,136 +0.09(+1.98%)
Feb 10, 2004 4.491 4.569 4.452 4.544 728,319 +0.05(+1.20%)
Feb 09, 2004 4.623 4.623 4.466 4.490 253,749 -0.15(-3.15%)
Feb 06, 2004 4.507 4.649 4.499 4.636 521,058 +0.12(+2.57%)
Feb 05, 2004 4.206 4.620 4.130 4.520 1,801,429 +0.33(+7.78%)
Feb 04, 2004 4.402 4.402 4.194 4.194 368,034 -0.20(-4.45%)
Feb 03, 2004 4.479 4.479 4.343 4.389 207,261 -0.08(-1.72%)
Feb 02, 2004 4.479 4.517 4.417 4.466 337,041 +0.04(+0.87%)
Jan 30, 2004 4.530 4.530 4.388 4.427 342,852 -0.09(-2.00%)
Jan 29, 2004 4.582 4.623 4.463 4.517 393,215 -0.12(-2.51%)
Jan 28, 2004 4.801 4.814 4.631 4.633 189,828 -0.22(-4.52%)
Jan 27, 2004 4.867 4.907 4.853 4.853 195,639 -0.00(-0.02%)
Jan 26, 2004 4.737 4.854 4.702 4.854 193,702 +0.07(+1.37%)
Jan 23, 2004 4.917 4.923 4.760 4.788 426,144 -0.12(-2.37%)
Jan 22, 2004 4.888 4.907 4.860 4.904 145,276 +0.00(+0.06%)
Jan 21, 2004 4.866 4.913 4.831 4.901 311,860 -0.00(-0.06%)
Jan 20, 2004 4.812 4.904 4.781 4.904 317,671 +0.07(+1.44%)
Jan 16, 2004 4.855 4.855 4.824 4.835 129,780 -0.02(-0.48%)
Jan 15, 2004 4.868 4.868 4.850 4.858 323,482 -0.01(-0.21%)
Jan 14, 2004 4.880 4.893 4.865 4.868 321,545 +0.00(+0.03%)
Jan 13, 2004 4.863 4.876 4.832 4.867 408,711 +0.00(+0.07%)
Jan 12, 2004 4.712 4.863 4.695 4.863 838,730 +0.16(+3.48%)
Jan 09, 2004 4.750 4.750 4.699 4.699 389,341 -0.06(-1.32%)
Jan 08, 2004 4.775 4.852 4.775 4.762 178,205 +0.02(+0.44%)
Jan 07, 2004 4.773 4.798 4.685 4.742 65,858 -0.03(-0.65%)
Jan 06, 2004 4.765 4.801 4.750 4.773 505,562 +0.01(+0.16%)
Jan 05, 2004 4.711 4.794 4.665 4.765 257,623 +0.07(+1.42%)
Jan 02, 2004 4.582 4.744 4.558 4.698 112,347 +0.08(+1.71%)
Dec 31, 2003 4.854 4.902 4.619 4.619 267,308 -0.22(-4.58%)
Dec 30, 2003 4.747 4.839 4.699 4.841 242,127 +0.11(+2.26%)
Dec 29, 2003 4.646 4.734 4.633 4.734 798,052 +0.07(+1.43%)
Dec 26, 2003 4.698 4.708 4.667 4.667 61,984 -0.08(-1.78%)
Dec 24, 2003 4.819 4.819 4.708 4.752 91,039 -0.05(-1.13%)
Dec 23, 2003 4.741 4.806 4.672 4.806 420,333 +0.04(+0.87%)
Dec 22, 2003 4.610 4.765 4.543 4.765 656,650 +0.18(+3.94%)
Dec 19, 2003 4.551 4.584 4.487 4.584 189,828 +0.02(+0.45%)
Dec 18, 2003 4.556 4.602 4.556 4.564 552,051 +0.01(+0.17%)
Dec 17, 2003 4.551 4.592 4.551 4.556 112,347 +0.02(+0.42%)
Dec 16, 2003 4.517 4.540 4.470 4.537 215,009 -0.07(-1.54%)
Dec 15, 2003 4.708 4.708 4.595 4.608 430,018 -0.00(-0.06%)
Dec 12, 2003 4.548 4.620 4.548 4.610 304,112 +0.06(+1.36%)
Dec 11, 2003 4.492 4.592 4.487 4.548 645,028 +0.07(+1.53%)
Dec 10, 2003 4.491 4.538 4.440 4.480 1,406,277 +0.04(+0.90%)
Dec 09, 2003 4.323 4.449 4.323 4.440 1,107,976 +0.12(+2.69%)
Dec 08, 2003 4.270 4.339 4.217 4.324 856,163 +0.05(+1.25%)
Dec 05, 2003 4.288 4.300 4.288 4.270 118,158 -0.00(-0.10%)
Dec 04, 2003 4.254 4.308 4.200 4.275 555,925 +0.06(+1.37%)
Dec 03, 2003 4.171 4.261 4.171 4.217 856,163 +0.06(+1.40%)
Dec 02, 2003 4.084 4.140 4.084 4.158 321,545 +0.11(+2.61%)
Dec 01, 2003 4.053 4.091 4.053 4.053 466,822 +0.03(+0.64%)
Nov 28, 2003 4.040 4.074 4.027 4.027 46,488 -0.03(-0.64%)
Nov 26, 2003 4.055 4.072 4.042 4.053 100,725 -0.04(-0.96%)
Nov 25, 2003 4.130 4.181 4.092 4.092 247,938 +0.04(+0.93%)
Nov 24, 2003 3.943 4.108 3.925 4.054 342,852 +0.14(+3.51%)
Nov 21, 2003 3.884 3.924 3.833 3.917 106,536 +0.04(+1.16%)
Nov 20, 2003 3.912 3.912 3.823 3.872 120,095 -0.04(-0.99%)
Nov 19, 2003 3.943 3.947 3.846 3.911 182,079 -0.02(-0.49%)
Nov 18, 2003 3.924 3.962 3.909 3.930 127,843 +0.03(+0.89%)
Nov 17, 2003 3.860 3.925 3.795 3.895 354,474 +0.05(+1.28%)
Nov 14, 2003 4.037 4.037 3.846 3.846 191,765 -0.19(-4.79%)
Nov 13, 2003 4.104 4.117 3.961 4.040 261,497 -0.05(-1.26%)
Nov 12, 2003 4.052 4.104 4.052 4.091 257,623 +0.07(+1.62%)
Nov 11, 2003 4.043 4.099 4.043 4.026 158,835 -0.02(-0.41%)
Nov 10, 2003 4.207 4.207 4.043 4.043 263,434 -0.20(-4.76%)
Nov 07, 2003 4.246 4.288 4.246 4.245 329,293 +0.01(+0.15%)
Nov 06, 2003 4.249 4.284 4.254 4.238 284,742 -0.01(-0.24%)
Nov 05, 2003 4.156 4.249 4.156 4.249 569,484 +0.03(+0.76%)
Nov 04, 2003 4.156 4.216 4.156 4.217 415,084 +0.04(+0.90%)
Nov 03, 2003 4.192 4.209 4.117 4.179 317,671 +0.11(+2.73%)
Oct 31, 2003 4.143 4.143 4.068 4.068 116,221 -0.11(-2.67%)
Oct 30, 2003 4.146 4.180 4.126 4.180 110,410 +0.03(+0.82%)
Oct 29, 2003 4.156 4.192 4.146 4.146 209,198 -0.02(-0.57%)
Oct 28, 2003 4.104 4.182 4.104 4.169 344,789 +0.08(+1.91%)
Oct 27, 2003 3.748 4.184 3.748 4.091 1,086,668 +0.43(+11.62%)
Oct 24, 2003 3.717 3.717 3.619 3.665 193,702 -0.05(-1.46%)
Oct 23, 2003 3.756 3.756 3.665 3.720 120,095 -0.05(-1.30%)
Oct 22, 2003 3.858 3.858 3.769 3.769 65,858 -0.10(-2.64%)
Oct 21, 2003 3.924 3.924 3.852 3.871 58,110 -0.02(-0.62%)
Oct 20, 2003 3.897 3.921 3.897 3.895 100,725 +0.01(+0.29%)
Oct 17, 2003 3.975 4.001 3.881 3.884 110,410 -0.05(-1.34%)
Oct 16, 2003 4.058 4.032 3.871 3.936 400,963 -0.12(-3.00%)
Oct 15, 2003 4.071 4.071 4.040 4.058 44,551 -0.01(-0.30%)
Oct 14, 2003 4.037 4.078 4.027 4.071 129,780 +0.03(+0.64%)
Oct 13, 2003 3.986 4.078 4.045 4.045 168,520 +0.06(+1.49%)
Oct 10, 2003 4.127 4.128 3.988 3.986 180,142 -0.15(-3.74%)
Oct 09, 2003 4.117 4.140 4.117 4.140 114,284 +0.03(+0.64%)
Oct 08, 2003 4.149 4.152 4.078 4.114 139,465 +0.00(+0.06%)
Oct 07, 2003 4.056 4.130 4.078 4.111 193,702 +0.06(+1.37%)
Oct 06, 2003 3.998 4.066 3.998 4.056 96,851 +0.08(+1.89%)
Oct 03, 2003 4.001 4.040 3.963 3.980 240,190 +0.06(+1.46%)
Oct 02, 2003 3.907 3.934 3.907 3.923 100,725 -0.00(-0.01%)
Oct 01, 2003 3.765 3.924 3.765 3.924 230,505 +0.23(+6.29%)
Sep 30, 2003 3.748 3.748 3.709 3.691 166,583 -0.04(-0.97%)
Sep 29, 2003 3.673 3.751 3.629 3.727 540,428 +0.04(+1.12%)
Sep 26, 2003 3.820 3.849 3.686 3.686 178,205 -0.13(-3.51%)
Sep 25, 2003 3.957 3.957 3.820 3.820 232,442 -0.15(-3.90%)
Sep 24, 2003 4.084 4.084 3.979 3.975 160,772 -0.11(-2.59%)
Sep 23, 2003 4.060 4.087 4.070 4.081 284,742 +0.02(+0.52%)
Sep 22, 2003 4.066 4.066 3.975 4.060 170,457 -0.01(-0.18%)
Sep 19, 2003 4.089 4.089 4.061 4.067 238,253 +0.02(+0.48%)
Sep 18, 2003 3.924 4.047 3.873 4.047 340,915 +0.11(+2.82%)
Sep 17, 2003 3.984 3.984 3.936 3.936 162,709 -0.10(-2.37%)
Sep 16, 2003 4.026 4.043 4.021 4.032 151,087 +0.06(+1.43%)
Sep 15, 2003 3.975 4.014 3.894 3.975 164,646 +0.03(+0.65%)
Sep 12, 2003 3.975 3.975 3.885 3.949 77,480 -0.00(-0.07%)
Sep 11, 2003 3.870 3.973 3.867 3.952 123,969 +0.08(+2.00%)
Sep 10, 2003 4.026 4.027 3.875 3.875 232,442 -0.15(-3.71%)
Sep 09, 2003 4.083 4.088 4.001 4.024 151,087 -0.06(-1.44%)
Sep 08, 2003 3.980 4.112 3.980 4.083 151,087 +0.08(+2.04%)
Sep 05, 2003 4.104 4.124 4.001 4.001 106,536 -0.10(-2.33%)
Sep 04, 2003 4.063 4.122 4.011 4.096 131,717 +0.03(+0.70%)
Sep 03, 2003 4.099 4.114 4.021 4.068 247,938 -0.00(-0.11%)
Sep 02, 2003 4.022 4.073 3.988 4.073 151,087 +0.06(+1.53%)
Aug 29, 2003 3.978 4.091 3.962 4.011 151,087 +0.05(+1.17%)
Aug 28, 2003 4.014 4.014 3.924 3.965 224,694 -0.06(-1.44%)
Aug 27, 2003 3.944 4.078 3.944 4.023 166,583 +0.09(+2.32%)
Aug 26, 2003 3.892 3.931 3.820 3.931 153,024 +0.04(+0.93%)
Aug 25, 2003 4.040 4.066 3.836 3.895 406,774 -0.15(-3.69%)
Aug 22, 2003 4.102 4.130 4.042 4.044 294,427 -0.04(-1.09%)
Aug 21, 2003 4.037 4.121 4.037 4.089 263,434 +0.05(+1.28%)
Aug 20, 2003 3.962 4.078 3.949 4.037 662,461 +0.06(+1.56%)
Aug 19, 2003 3.753 3.983 3.733 3.975 499,751 +0.21(+5.47%)
Aug 18, 2003 3.690 3.769 3.690 3.769 238,253 +0.10(+2.61%)
Aug 15, 2003 3.660 3.678 3.660 3.673 48,425 +0.02(+0.57%)
Aug 14, 2003 3.637 3.663 3.603 3.653 414,522 +0.00(+0.07%)
Aug 13, 2003 3.628 3.650 3.624 3.650 205,324 +0.04(+1.00%)
Aug 12, 2003 3.618 3.637 3.572 3.614 315,734 +0.00(+0.07%)
Aug 11, 2003 3.593 3.634 3.562 3.611 333,167 +0.03(+0.71%)
Aug 08, 2003 3.469 3.588 3.413 3.586 246,001 +0.13(+3.75%)
Aug 07, 2003 3.433 3.456 3.371 3.456 193,702 +0.01(+0.37%)
Aug 06, 2003 3.487 3.516 3.430 3.443 218,883 -0.06(-1.69%)
Aug 05, 2003 3.617 3.617 3.503 3.503 218,883 -0.11(-3.14%)
Aug 04, 2003 3.628 3.628 3.569 3.616 199,513 +0.00(+0.03%)
Aug 01, 2003 3.782 3.782 3.523 3.615 906,525 -0.17(-4.40%)
Jul 31, 2003 3.622 3.800 3.607 3.782 350,600 +0.16(+4.42%)
Jul 30, 2003 3.686 3.686 3.601 3.622 120,095 -0.04(-1.06%)
Jul 29, 2003 3.674 3.702 3.611 3.660 211,135 -0.01(-0.37%)
Jul 28, 2003 3.647 3.716 3.614 3.674 428,081 +0.04(+1.08%)
Jul 25, 2003 3.547 3.644 3.433 3.634 677,957 +0.11(+3.23%)
Jul 24, 2003 3.356 3.552 3.356 3.521 1,445,017 +0.21(+6.23%)
Jul 23, 2003 3.252 3.314 3.240 3.314 75,543 +0.06(+1.82%)
Jul 22, 2003 3.224 3.255 3.175 3.255 286,679 +0.03(+0.96%)
Jul 21, 2003 3.263 3.263 3.206 3.224 87,165 -0.04(-1.19%)
Jul 18, 2003 3.317 3.317 3.240 3.263 162,709 -0.04(-1.25%)
Jul 17, 2003 3.152 3.397 3.152 3.304 1,014,999 +0.15(+4.83%)
Jul 16, 2003 3.183 3.183 3.151 3.152 242,127 -0.03(-0.81%)
Jul 15, 2003 3.151 3.196 3.145 3.178 209,198 +0.03(+0.80%)
Jul 14, 2003 3.160 3.165 3.134 3.152 168,520 -0.00(-0.13%)
Jul 11, 2003 3.166 3.187 3.149 3.156 164,646 -0.01(-0.28%)
Jul 10, 2003 3.157 3.236 3.157 3.165 247,938 -0.00(-0.15%)
Jul 09, 2003 3.165 3.170 3.140 3.170 811,611 +0.00(+0.15%)
Jul 08, 2003 3.085 3.175 3.085 3.165 381,593 +0.08(+2.61%)
Jul 07, 2003 3.052 3.105 3.052 3.085 433,892 +0.03(+1.07%)
Jul 03, 2003 3.023 3.052 3.013 3.052 67,795 +0.03(+0.99%)
Jul 02, 2003 3.036 3.050 2.943 3.022 567,547 -0.00(-0.02%)
Jul 01, 2003 3.038 3.038 3.020 3.023 935,581 -0.02(-0.66%)
Jun 30, 2003 3.040 3.058 3.026 3.043 693,453 +0.00(+0.15%)
Jun 27, 2003 3.041 3.061 3.033 3.038 174,331 +0.01(+0.17%)
Jun 26, 2003 3.054 3.058 3.033 3.033 472,633 -0.02(-0.64%)
Jun 25, 2003 3.025 3.053 3.021 3.053 185,954 +0.02(+0.56%)
Jun 24, 2003 3.027 3.047 3.015 3.036 387,404 -0.00(-0.15%)
Jun 23, 2003 3.077 3.077 3.016 3.040 230,505 -0.02(-0.61%)
Jun 20, 2003 3.059 3.070 3.052 3.059 257,623 +0.00(+0.00%)
Jun 19, 2003 3.069 3.072 3.059 3.059 249,875 +0.01(+0.34%)
Jun 18, 2003 3.047 3.072 3.036 3.049 197,576 -0.01(-0.42%)
Jun 17, 2003 3.059 3.090 3.059 3.061 63,921 +0.00(+0.10%)
Jun 16, 2003 3.017 3.072 3.015 3.058 439,703 +0.04(+1.37%)
Jun 13, 2003 3.042 3.042 3.015 3.017 420,333 -0.02(-0.60%)
Jun 12, 2003 3.043 3.046 3.020 3.035 94,914 +0.00(+0.07%)
Jun 11, 2003 3.021 3.033 3.010 3.033 139,465 +0.01(+0.34%)
Jun 10, 2003 3.020 3.026 3.007 3.023 236,316 +0.03(+0.93%)
Jun 09, 2003 2.996 3.020 2.987 2.995 226,631 -0.01(-0.46%)
Jun 06, 2003 3.044 3.071 3.008 3.009 259,560 -0.03(-1.00%)
Jun 05, 2003 3.020 3.056 3.020 3.039 288,616 +0.01(+0.41%)
Jun 04, 2003 3.027 3.033 3.010 3.027 490,066 +0.00(+0.05%)
Jun 03, 2003 2.996 3.032 2.996 3.025 228,568 +0.02(+0.55%)
Jun 02, 2003 2.992 3.011 2.984 3.009 273,119 +0.02(+0.74%)
May 30, 2003 2.958 3.046 2.958 2.987 443,577 +0.03(+0.96%)
May 29, 2003 2.945 2.961 2.930 2.958 445,514 +0.01(+0.26%)
May 28, 2003 2.923 2.968 2.923 2.950 172,394 +0.03(+1.15%)
May 27, 2003 2.904 2.930 2.894 2.917 317,671 +0.01(+0.44%)
May 23, 2003 2.865 2.922 2.865 2.904 253,749 +0.02(+0.70%)
May 22, 2003 2.933 2.940 2.881 2.884 127,843 -0.05(-1.86%)
May 21, 2003 2.943 2.943 2.878 2.939 139,465 -0.00(-0.12%)
May 20, 2003 2.993 2.993 2.942 2.942 46,488 -0.05(-1.66%)
May 19, 2003 3.038 3.052 2.992 2.992 187,891 -0.04(-1.16%)
May 16, 2003 3.067 3.077 3.027 3.027 197,576 -0.05(-1.71%)
May 15, 2003 3.030 3.098 3.012 3.079 259,560 +0.06(+2.02%)
May 14, 2003 3.113 3.149 3.019 3.019 290,553 -0.08(-2.63%)
May 13, 2003 3.001 3.159 3.001 3.100 352,537 +0.11(+3.75%)
May 12, 2003 2.929 3.023 2.929 2.988 154,961 +0.06(+2.17%)
May 09, 2003 2.830 2.925 2.830 2.925 153,024 +0.10(+3.45%)
May 08, 2003 2.821 2.832 2.821 2.827 65,858 -0.00(-0.04%)
May 07, 2003 2.829 2.830 2.821 2.828 135,591 -0.00(-0.04%)
May 06, 2003 2.811 2.852 2.811 2.829 230,505 +0.03(+1.11%)
May 05, 2003 2.759 2.798 2.759 2.798 288,616 +0.03(+1.12%)
May 02, 2003 2.723 2.775 2.723 2.767 156,898 +0.04(+1.63%)
May 01, 2003 2.723 2.784 2.666 2.723 428,081 +0.01(+0.46%)
Apr 30, 2003 2.660 2.710 2.659 2.710 178,205 +0.05(+1.84%)
Apr 29, 2003 2.662 2.664 2.654 2.661 195,639 +0.00(+0.00%)
Apr 28, 2003 2.654 2.671 2.654 2.661 337,041 +0.02(+0.86%)
Apr 25, 2003 2.670 2.670 2.633 2.639 162,709 -0.03(-1.14%)
Apr 24, 2003 2.679 2.710 2.654 2.669 153,024 -0.02(-0.58%)
Apr 23, 2003 2.635 2.705 2.633 2.685 182,079 +0.06(+2.36%)
Apr 22, 2003 2.607 2.623 2.594 2.623 193,702 +0.03(+1.09%)
Apr 21, 2003 2.589 2.610 2.581 2.594 189,828 +0.02(+0.70%)
Apr 17, 2003 2.532 2.579 2.532 2.576 174,331 +0.06(+2.25%)
Apr 16, 2003 2.557 2.564 2.519 2.519 151,087 -0.04(-1.71%)
Apr 15, 2003 2.555 2.563 2.514 2.563 160,772 +0.01(+0.51%)
Apr 14, 2003 2.553 2.567 2.530 2.550 207,261 +0.01(+0.41%)
Apr 11, 2003 2.555 2.568 2.499 2.540 257,623 +0.01(+0.22%)
Apr 10, 2003 2.602 2.605 2.510 2.534 307,986 -0.06(-2.23%)
Apr 09, 2003 2.524 2.644 2.524 2.592 447,451 +0.08(+2.99%)
Apr 08, 2003 2.504 2.537 2.432 2.517 728,319 +0.00(+0.12%)
Apr 07, 2003 2.674 2.723 2.486 2.514 1,960,265 -0.16(-5.82%)
Apr 04, 2003 2.659 2.687 2.641 2.669 385,467 +0.05(+1.87%)
Apr 03, 2003 2.563 2.620 2.563 2.620 261,497 +0.07(+2.73%)
Apr 02, 2003 2.501 2.586 2.497 2.550 356,411 +0.07(+2.87%)
Apr 01, 2003 2.388 2.483 2.388 2.479 408,711 +0.10(+4.39%)
Mar 31, 2003 2.300 2.375 2.277 2.375 366,096 +0.07(+2.84%)
Mar 28, 2003 2.286 2.315 2.284 2.309 87,165 +0.02(+0.77%)
Mar 27, 2003 2.272 2.303 2.272 2.292 116,221 +0.02(+0.89%)
Mar 26, 2003 2.339 2.339 2.272 2.272 156,898 -0.08(-3.21%)
Mar 25, 2003 2.355 2.356 2.325 2.347 160,772 +0.01(+0.35%)
Mar 24, 2003 2.369 2.369 2.287 2.339 197,576 -0.04(-1.48%)
Mar 21, 2003 2.369 2.375 2.285 2.374 368,034 +0.01(+0.33%)
Mar 20, 2003 2.343 2.372 2.338 2.366 94,914 +0.02(+0.84%)
Mar 19, 2003 2.319 2.346 2.306 2.346 174,331 +0.04(+1.56%)
Mar 18, 2003 2.228 2.310 2.228 2.310 46,488 +0.07(+3.11%)
Mar 17, 2003 2.207 2.274 2.140 2.241 216,946 +0.04(+1.97%)
Mar 14, 2003 2.219 2.232 2.189 2.197 63,921 -0.01(-0.33%)
Mar 13, 2003 2.207 2.220 2.181 2.204 201,450 +0.01(+0.47%)
Mar 12, 2003 2.185 2.217 2.171 2.194 226,631 +0.02(+1.00%)
Mar 11, 2003 2.173 2.183 2.169 2.172 166,583 +0.01(+0.45%)
Mar 10, 2003 2.153 2.189 2.148 2.163 141,402 -0.00(-0.14%)
Mar 07, 2003 2.207 2.207 2.145 2.166 151,087 -0.04(-1.85%)
Mar 06, 2003 2.220 2.220 2.203 2.206 58,110 -0.02(-0.77%)
Mar 05, 2003 2.189 2.235 2.182 2.224 156,898 +0.04(+1.60%)
Mar 04, 2003 2.261 2.262 2.181 2.188 278,931 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.