Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 37.42 37.62 37.04 37.49 33,620,552 -0.19(-0.52%)
Feb 27, 2023 38.29 38.56 37.63 37.68 28,525,964 -0.90(-2.32%)
Feb 24, 2023 38.84 38.85 38.35 38.58 18,188,554 -0.51(-1.30%)
Feb 23, 2023 39.08 39.50 39.01 39.08 22,835,130 -0.07(-0.19%)
Feb 22, 2023 39.47 39.63 39.09 39.16 18,813,362 -0.30(-0.75%)
Feb 21, 2023 39.56 39.67 39.38 39.45 18,770,718 -0.47(-1.18%)
Feb 17, 2023 39.63 40.07 39.34 39.93 19,798,260 +0.24(+0.61%)
Feb 16, 2023 39.87 39.90 39.52 39.69 19,292,492 -0.34(-0.85%)
Feb 15, 2023 40.12 40.30 39.83 40.03 20,557,152 -0.37(-0.91%)
Feb 14, 2023 40.74 40.84 40.27 40.40 18,941,100 -0.25(-0.61%)
Feb 13, 2023 40.36 40.66 40.20 40.65 19,344,678 +0.10(+0.25%)
Feb 10, 2023 40.19 40.64 39.97 40.54 20,151,458 +0.50(+1.25%)
Feb 09, 2023 40.77 40.96 39.95 40.05 22,509,828 -0.59(-1.46%)
Feb 08, 2023 40.24 40.75 40.22 40.64 20,944,946 +0.36(+0.89%)
Feb 07, 2023 40.49 40.56 39.96 40.28 24,895,100 -0.16(-0.39%)
Feb 06, 2023 40.83 40.93 40.40 40.43 19,554,102 -0.28(-0.68%)
Feb 03, 2023 40.98 41.02 40.54 40.71 25,694,994 -0.26(-0.63%)
Feb 02, 2023 40.31 41.08 40.19 40.97 38,170,660 +0.34(+0.84%)
Feb 01, 2023 40.56 40.82 40.11 40.63 26,482,656 -0.18(-0.43%)
Jan 31, 2023 39.73 40.91 39.45 40.80 53,758,308 +0.56(+1.40%)
Jan 30, 2023 40.46 40.78 40.10 40.24 26,381,866 -0.22(-0.55%)
Jan 27, 2023 40.86 40.97 40.45 40.46 25,762,522 -0.42(-1.04%)
Jan 26, 2023 40.84 40.93 40.30 40.89 41,680,576 -0.38(-0.92%)
Jan 25, 2023 41.23 41.30 40.82 41.27 22,727,792 +0.33(+0.81%)
Jan 24, 2023 41.13 41.16 40.42 40.94 20,580,946 -0.25(-0.60%)
Jan 23, 2023 41.24 41.49 41.04 41.18 21,177,438 -0.12(-0.29%)
Jan 20, 2023 41.46 41.60 40.95 41.30 27,520,656 +0.14(+0.33%)
Jan 19, 2023 40.95 41.45 40.87 41.16 29,064,284 -0.04(-0.09%)
Jan 18, 2023 41.70 41.98 41.17 41.20 36,946,644 -0.99(-2.34%)
Jan 17, 2023 42.61 42.79 41.85 42.19 32,031,392 -1.62(-3.70%)
Jan 13, 2023 43.49 44.09 43.48 43.81 20,466,130 +0.13(+0.29%)
Jan 12, 2023 43.28 43.69 42.65 43.68 25,481,146 +0.24(+0.55%)
Jan 11, 2023 43.67 43.71 42.90 43.44 25,136,634 -0.16(-0.36%)
Jan 10, 2023 44.27 44.38 43.38 43.60 31,901,364 -0.71(-1.59%)
Jan 09, 2023 45.83 46.02 44.23 44.31 33,651,496 -2.32(-4.97%)
Jan 06, 2023 45.76 47.24 45.38 46.62 32,368,346 +1.15(+2.54%)
Jan 05, 2023 45.53 45.77 44.79 45.47 21,903,210 -0.43(-0.94%)
Jan 04, 2023 46.04 46.36 45.34 45.90 23,814,094 -1.03(-2.20%)
Jan 03, 2023 46.70 46.99 46.53 46.93 17,037,518 +0.02(+0.04%)
Dec 30, 2022 46.96 47.06 46.46 46.91 12,446,876 -0.08(-0.18%)
Dec 29, 2022 46.71 47.30 46.69 47.00 9,797,503 +0.49(+1.04%)
Dec 28, 2022 46.74 47.05 46.47 46.51 10,979,843 -0.30(-0.65%)
Dec 27, 2022 47.48 47.55 46.74 46.81 13,633,964 -0.64(-1.35%)
Dec 23, 2022 47.21 47.56 46.91 47.45 11,649,952 +0.17(+0.37%)
Dec 22, 2022 47.07 47.34 46.65 47.28 16,188,831 -0.02(-0.04%)
Dec 21, 2022 47.24 47.76 46.88 47.30 14,104,192 +0.31(+0.66%)
Dec 20, 2022 46.89 47.16 46.55 46.99 13,577,267 -0.04(-0.08%)
Dec 19, 2022 47.17 47.44 46.42 47.02 17,562,348 -0.04(-0.08%)
Dec 16, 2022 48.54 48.65 47.06 47.06 71,745,688 -2.02(-4.12%)
Dec 15, 2022 49.51 49.84 48.89 49.08 23,660,120 -0.80(-1.60%)
Dec 14, 2022 48.65 50.29 48.43 49.88 39,596,264 +1.29(+2.66%)
Dec 13, 2022 48.62 49.48 48.42 48.59 32,189,388 +0.83(+1.74%)
Dec 12, 2022 47.72 48.15 47.38 47.76 20,236,398 +0.40(+0.85%)
Dec 09, 2022 47.38 48.38 47.27 47.35 21,771,412 -0.05(-0.12%)
Dec 08, 2022 45.94 47.49 45.80 47.41 28,521,520 +1.41(+3.07%)
Dec 07, 2022 45.55 46.83 45.55 46.00 17,398,122 +0.49(+1.07%)
Dec 06, 2022 46.39 46.56 45.03 45.51 23,794,934 -0.93(-2.01%)
Dec 05, 2022 46.61 46.72 46.10 46.45 19,615,116 -0.16(-0.35%)
Dec 02, 2022 46.29 46.99 46.22 46.61 18,438,262 -0.16(-0.33%)
Dec 01, 2022 46.06 46.84 46.04 46.77 25,764,784 +0.87(+1.90%)
Nov 30, 2022 45.45 45.90 44.90 45.90 38,849,292 +0.59(+1.29%)
Nov 29, 2022 45.32 45.48 44.95 45.31 18,742,580 -0.07(-0.16%)
Nov 28, 2022 45.03 45.54 44.92 45.39 22,612,860 +0.33(+0.73%)
Nov 25, 2022 44.80 45.07 44.71 45.06 7,396,385 +0.33(+0.74%)
Nov 23, 2022 44.83 45.07 44.42 44.73 11,698,902 -0.21(-0.47%)
Nov 22, 2022 44.26 45.09 44.17 44.94 17,872,498 +0.82(+1.87%)
Nov 21, 2022 44.04 44.20 43.69 44.11 16,093,266 -0.05(-0.10%)
Nov 18, 2022 44.53 44.71 43.83 44.16 22,571,830 -0.09(-0.21%)
Nov 17, 2022 43.77 44.40 43.52 44.25 14,455,838 +0.26(+0.58%)
Nov 16, 2022 44.68 44.92 43.99 43.99 17,277,390 -0.48(-1.07%)
Nov 15, 2022 45.18 45.34 44.11 44.47 27,782,742 -0.61(-1.36%)
Nov 14, 2022 43.94 45.61 43.88 45.08 28,553,362 +1.50(+3.45%)
Nov 11, 2022 43.10 43.67 42.40 43.58 22,837,608 +0.20(+0.46%)
Nov 10, 2022 43.51 43.72 42.90 43.38 22,365,282 +0.60(+1.41%)
Nov 09, 2022 43.18 43.49 42.76 42.78 16,760,144 -0.58(-1.33%)
Nov 08, 2022 43.07 43.72 42.80 43.35 19,717,008 +0.24(+0.55%)
Nov 07, 2022 43.18 43.63 42.80 43.12 22,175,536 -0.12(-0.28%)
Nov 04, 2022 43.46 43.53 42.68 43.23 27,471,420 +0.60(+1.40%)
Nov 03, 2022 42.45 42.85 42.26 42.64 21,979,282 -0.09(-0.21%)
Nov 02, 2022 43.37 42.73 28,429,876 -0.85(-1.96%)
Nov 01, 2022 43.57 43.96 43.03 43.58 33,716,864 +1.33(+3.14%)
Oct 31, 2022 42.74 43.02 42.25 42.26 33,120,748 -0.80(-1.86%)
Oct 28, 2022 41.74 43.14 41.70 43.06 30,682,786 +1.53(+3.69%)
Oct 27, 2022 41.59 41.86 41.47 41.52 22,444,472 -0.29(-0.69%)
Oct 26, 2022 41.69 42.35 41.41 41.81 23,661,340 +0.43(+1.03%)
Oct 25, 2022 41.10 41.60 40.75 41.39 25,501,396 +0.05(+0.11%)
Oct 24, 2022 40.92 41.64 40.84 41.34 27,504,802 +0.54(+1.31%)
Oct 21, 2022 39.32 41.00 39.03 40.81 40,362,816 +1.85(+4.75%)
Oct 20, 2022 39.28 39.41 38.87 38.95 19,513,334 -0.18(-0.46%)
Oct 19, 2022 39.86 40.01 38.80 39.14 25,394,366 -0.89(-2.22%)
Oct 18, 2022 39.99 40.27 39.60 40.03 20,314,178 +0.40(+1.01%)
Oct 17, 2022 39.21 39.77 39.21 39.63 18,368,338 +0.72(+1.84%)
Oct 14, 2022 38.94 39.38 38.45 38.91 18,708,346 -0.11(-0.28%)
Oct 13, 2022 37.91 39.18 37.86 39.02 25,511,858 +0.86(+2.26%)
Oct 12, 2022 38.21 39.16 38.06 38.16 20,712,100 +0.10(+0.26%)
Oct 11, 2022 37.82 38.65 37.62 38.06 23,110,816 +0.15(+0.41%)
Oct 10, 2022 38.45 38.69 37.90 37.90 19,702,738 -0.52(-1.35%)
Oct 07, 2022 39.08 39.08 38.06 38.42 22,135,760 -0.70(-1.79%)
Oct 06, 2022 39.73 39.74 39.07 39.12 24,306,624 -0.94(-2.33%)
Oct 05, 2022 40.05 40.28 39.65 40.05 17,264,514 -0.31(-0.76%)
Oct 04, 2022 40.17 40.71 40.03 40.36 32,040,752 +0.29(+0.72%)
Oct 03, 2022 40.01 40.20 39.48 40.07 25,152,064 +0.34(+0.87%)
Sep 30, 2022 40.10 40.49 39.70 39.73 25,294,240 -0.36(-0.91%)
Sep 29, 2022 40.32 40.51 39.90 40.09 14,923,722 -0.25(-0.61%)
Sep 28, 2022 40.55 40.68 40.14 40.33 18,211,212 +0.31(+0.77%)
Sep 27, 2022 40.14 40.47 39.70 40.03 23,779,674 +0.24(+0.59%)
Sep 26, 2022 39.77 40.24 39.64 39.79 20,575,504 -0.23(-0.57%)
Sep 23, 2022 40.34 40.45 39.56 40.02 20,788,184 -0.44(-1.10%)
Sep 22, 2022 39.64 40.85 39.51 40.46 20,382,896 +0.59(+1.48%)
Sep 21, 2022 40.68 40.83 39.85 39.87 19,281,720 -0.77(-1.90%)
Sep 20, 2022 40.85 41.10 40.34 40.64 16,928,640 -0.61(-1.47%)
Sep 19, 2022 41.47 41.65 40.65 41.25 17,905,362 -0.54(-1.28%)
Sep 16, 2022 41.84 42.32 41.43 41.79 33,740,096 +0.08(+0.20%)
Sep 15, 2022 41.86 42.02 41.49 41.70 17,405,374 -0.19(-0.45%)
Sep 14, 2022 41.94 42.13 41.56 41.90 18,909,766 -0.04(-0.09%)
Sep 13, 2022 42.78 42.96 41.78 41.93 18,285,950 -1.43(-3.29%)
Sep 12, 2022 43.65 43.89 43.29 43.36 15,134,684 -0.07(-0.17%)
Sep 09, 2022 42.85 43.57 42.76 43.43 19,287,458 +0.69(+1.61%)
Sep 08, 2022 41.78 42.78 41.64 42.74 20,123,166 +0.86(+2.06%)
Sep 07, 2022 41.49 41.95 41.20 41.88 16,938,738 +0.34(+0.81%)
Sep 06, 2022 41.72 42.16 41.33 41.54 18,893,350 +0.05(+0.13%)
Sep 02, 2022 42.43 42.49 41.33 41.49 16,238,634 -0.84(-1.99%)
Sep 01, 2022 40.98 42.35 40.98 42.33 21,971,600 +1.27(+3.10%)
Aug 31, 2022 41.77 42.02 40.97 41.06 29,105,234 -0.56(-1.35%)
Aug 30, 2022 42.07 42.08 41.57 41.62 17,955,678 -0.34(-0.82%)
Aug 29, 2022 42.10 42.39 41.87 41.97 14,794,849 -0.54(-1.26%)
Aug 26, 2022 43.23 43.54 42.40 42.50 18,227,154 -0.98(-2.25%)
Aug 25, 2022 43.14 43.53 42.91 43.48 15,981,005 +0.43(+0.99%)
Aug 24, 2022 43.48 43.58 43.01 43.06 17,125,852 -0.53(-1.21%)
Aug 23, 2022 43.96 43.97 43.36 43.58 17,895,582 -0.81(-1.82%)
Aug 22, 2022 44.67 44.84 44.24 44.39 14,979,867 -0.23(-0.51%)
Aug 19, 2022 44.34 44.89 44.24 44.62 16,909,102 +0.52(+1.17%)
Aug 18, 2022 44.84 44.95 43.92 44.10 20,833,898 -0.63(-1.40%)
Aug 17, 2022 45.07 45.26 44.71 44.73 14,982,986 -0.54(-1.18%)
Aug 16, 2022 44.83 45.55 44.81 45.26 14,180,902 +0.10(+0.22%)
Aug 15, 2022 45.36 45.45 44.83 45.16 17,400,002 -0.33(-0.72%)
Aug 12, 2022 44.07 45.74 44.07 45.49 28,459,300 +1.65(+3.77%)
Aug 11, 2022 43.77 44.60 43.40 43.84 48,516,708 -1.51(-3.32%)
Aug 10, 2022 45.32 45.43 44.83 45.34 19,112,666 +0.15(+0.34%)
Aug 09, 2022 45.16 45.49 44.95 45.19 13,323,499 +0.19(+0.42%)
Aug 08, 2022 44.84 45.22 44.43 45.00 17,708,766 +0.27(+0.61%)
Aug 05, 2022 45.06 45.36 44.54 44.73 18,039,752 -0.54(-1.18%)
Aug 04, 2022 45.30 45.43 44.67 45.26 18,752,986 +0.00(+0.00%)
Aug 03, 2022 45.20 45.45 44.79 45.26 18,416,578 +0.15(+0.34%)
Aug 02, 2022 46.21 46.72 45.05 45.11 19,599,384 -0.84(-1.82%)
Aug 01, 2022 45.68 46.57 45.53 45.94 21,710,802 +0.09(+0.20%)
Jul 29, 2022 45.90 46.03 44.74 45.85 27,581,578 -0.19(-0.41%)
Jul 28, 2022 46.16 47.51 44.57 46.04 42,930,288 -0.75(-1.61%)
Jul 27, 2022 46.79 47.07 46.11 46.80 21,323,990 -0.32(-0.67%)
Jul 26, 2022 46.70 47.61 46.58 47.11 18,460,058 +0.48(+1.02%)
Jul 25, 2022 46.25 46.73 46.25 46.64 14,421,964 +0.49(+1.05%)
Jul 22, 2022 46.18 46.42 45.90 46.15 12,135,871 +0.10(+0.22%)
Jul 21, 2022 45.55 46.07 45.20 46.05 16,765,986 +0.27(+0.59%)
Jul 20, 2022 46.29 46.36 45.50 45.78 14,179,415 -0.50(-1.07%)
Jul 19, 2022 45.98 46.40 45.59 46.27 14,876,824 +0.56(+1.22%)
Jul 18, 2022 46.81 46.81 45.51 45.72 17,473,038 -0.90(-1.93%)
Jul 15, 2022 45.98 46.76 45.43 46.62 22,075,196 +0.32(+0.70%)
Jul 14, 2022 45.72 46.47 45.61 46.29 15,554,840 -0.36(-0.77%)
Jul 13, 2022 46.72 47.12 46.40 46.65 14,346,804 -0.23(-0.48%)
Jul 12, 2022 47.46 47.55 46.58 46.88 16,240,083 -0.77(-1.61%)
Jul 11, 2022 47.74 48.41 47.52 47.64 14,345,715 -0.25(-0.53%)
Jul 08, 2022 47.79 48.57 47.53 47.90 12,573,255 -0.23(-0.47%)
Jul 07, 2022 47.70 48.23 47.55 48.12 19,802,692 +0.60(+1.27%)
Jul 06, 2022 46.52 47.71 46.46 47.52 23,650,702 +1.00(+2.15%)
Jul 05, 2022 46.62 46.74 45.40 46.52 20,442,496 -0.60(-1.28%)
Jul 01, 2022 46.88 47.18 46.17 47.12 17,970,012 -0.11(-0.23%)
Jun 30, 2022 46.56 47.64 46.02 47.23 37,221,424 +1.34(+2.92%)
Jun 29, 2022 45.70 46.34 45.64 45.89 15,479,151 +0.25(+0.55%)
Jun 28, 2022 46.69 46.82 45.41 45.64 18,269,178 -1.10(-2.35%)
Jun 27, 2022 46.37 47.05 46.18 46.73 17,932,324 +0.26(+0.56%)
Jun 24, 2022 45.63 46.52 45.31 46.47 27,023,464 +1.35(+2.99%)
Jun 23, 2022 44.35 45.19 44.14 45.12 22,269,486 +0.92(+2.08%)
Jun 22, 2022 43.27 44.66 43.03 44.20 22,628,142 +0.86(+2.00%)
Jun 21, 2022 42.63 43.64 42.30 43.34 21,812,122 +1.42(+3.40%)
Jun 17, 2022 42.68 43.27 41.69 41.92 50,372,032 -0.86(-2.00%)
Jun 16, 2022 42.96 43.24 42.39 42.77 22,671,356 -0.93(-2.12%)
Jun 15, 2022 43.13 44.12 42.50 43.70 28,581,542 +0.53(+1.23%)
Jun 14, 2022 43.01 43.66 42.54 43.17 25,852,018 +0.01(+0.02%)
Jun 13, 2022 43.98 44.39 42.98 43.16 29,959,014 -1.86(-4.12%)
Jun 10, 2022 46.22 46.27 45.00 45.01 26,456,200 -1.63(-3.50%)
Jun 09, 2022 47.98 48.33 46.57 46.64 19,509,536 -1.52(-3.16%)
Jun 08, 2022 48.70 49.15 48.11 48.17 14,218,849 -0.44(-0.91%)
Jun 07, 2022 48.00 48.62 47.75 48.61 16,856,288 +0.63(+1.31%)
Jun 06, 2022 47.91 48.39 47.74 47.98 18,364,232 +0.05(+0.11%)
Jun 03, 2022 47.26 48.22 47.26 47.92 20,120,592 +0.47(+0.99%)
Jun 02, 2022 47.18 47.51 45.98 47.46 24,312,270 +0.28(+0.59%)
Jun 01, 2022 47.97 48.00 46.69 47.18 19,365,896 -0.60(-1.26%)
May 31, 2022 48.03 48.19 46.79 47.78 73,225,864 -0.78(-1.61%)
May 27, 2022 48.57 49.01 48.21 48.56 23,764,672 -0.07(-0.15%)
May 26, 2022 48.70 49.47 48.54 48.64 26,104,444 +0.25(+0.52%)
May 25, 2022 47.92 48.69 47.78 48.38 26,646,304 +0.27(+0.56%)
May 24, 2022 47.48 48.29 47.48 48.11 29,669,682 +0.48(+1.00%)
May 23, 2022 47.37 48.37 47.27 47.64 26,679,256 +0.37(+0.78%)
May 20, 2022 46.18 47.47 46.06 47.27 34,637,860 +1.64(+3.59%)
May 19, 2022 45.04 45.84 44.67 45.63 22,051,692 +0.23(+0.50%)
May 18, 2022 46.14 46.32 45.19 45.40 24,725,166 -0.85(-1.83%)
May 17, 2022 45.90 46.41 45.20 46.25 22,160,242 +0.60(+1.32%)
May 16, 2022 44.92 45.99 44.92 45.64 21,573,838 +0.68(+1.50%)
May 13, 2022 45.38 45.75 44.75 44.97 24,892,644 -0.42(-0.93%)
May 12, 2022 44.14 45.43 43.89 45.39 37,153,112 +1.21(+2.73%)
May 11, 2022 43.85 44.89 43.81 44.19 33,234,816 -0.04(-0.08%)
May 10, 2022 43.82 44.59 43.50 44.22 30,590,238 +0.76(+1.75%)
May 09, 2022 43.23 43.93 42.68 43.46 28,046,092 -0.36(-0.82%)
May 06, 2022 42.97 43.98 42.93 43.82 22,261,632 +0.53(+1.22%)
May 05, 2022 44.19 44.27 42.49 43.29 31,696,026 -1.08(-2.44%)
May 04, 2022 43.68 44.56 42.81 44.37 32,021,546 +0.33(+0.75%)
May 03, 2022 43.67 44.71 42.62 44.04 37,732,276 +0.85(+1.97%)
May 02, 2022 42.60 43.57 42.41 43.19 40,531,552 -0.65(-1.49%)
Apr 29, 2022 44.56 44.98 43.78 43.85 31,846,406 -1.29(-2.85%)
Apr 28, 2022 45.07 45.36 44.22 45.13 31,591,140 +0.69(+1.55%)
Apr 27, 2022 43.88 44.60 43.08 44.44 28,894,880 +0.63(+1.45%)
Apr 26, 2022 43.77 44.90 43.71 43.81 28,386,632 +0.07(+0.16%)
Apr 25, 2022 42.76 43.95 42.10 43.74 30,651,350 +0.73(+1.70%)
Apr 22, 2022 43.74 43.87 42.80 43.01 24,845,552 -0.88(-2.00%)
Apr 21, 2022 44.61 44.69 43.71 43.88 21,375,956 -0.57(-1.29%)
Apr 20, 2022 44.68 44.82 43.97 44.45 27,700,206 -0.38(-0.86%)
Apr 19, 2022 46.16 46.36 44.11 44.84 37,472,884 -1.48(-3.20%)
Apr 18, 2022 47.21 47.46 46.13 46.32 19,086,514 -1.14(-2.41%)
Apr 14, 2022 47.71 48.17 47.39 47.46 19,294,398 +0.02(+0.04%)
Apr 13, 2022 47.47 48.09 47.09 47.45 17,653,992 -0.01(-0.02%)
Apr 12, 2022 47.63 48.19 47.04 47.46 25,525,108 -0.73(-1.52%)
Apr 11, 2022 49.56 50.32 48.05 48.19 24,827,182 -1.11(-2.25%)
Apr 08, 2022 49.01 49.66 48.66 49.30 27,545,214 +0.01(+0.02%)
Apr 07, 2022 46.91 49.51 46.91 49.29 40,618,888 +2.05(+4.33%)
Apr 06, 2022 45.71 47.44 45.71 47.24 35,491,424 +1.46(+3.18%)
Apr 05, 2022 45.40 46.60 45.35 45.78 23,701,500 +0.27(+0.59%)
Apr 04, 2022 46.27 46.35 45.01 45.52 22,923,510 -0.56(-1.22%)
Apr 01, 2022 46.57 46.61 45.66 46.08 21,345,818 -0.18(-0.39%)
Mar 31, 2022 46.46 47.25 46.23 46.26 29,187,118 -0.60(-1.28%)
Mar 30, 2022 47.54 48.00 46.44 46.86 30,884,374 -0.27(-0.57%)
Mar 29, 2022 48.25 48.32 47.02 47.12 44,725,784 -0.48(-1.01%)
Mar 28, 2022 46.94 47.86 46.92 47.61 24,466,440 +0.45(+0.95%)
Mar 25, 2022 47.12 47.58 46.92 47.16 19,513,028 +0.17(+0.36%)
Mar 24, 2022 46.95 47.22 46.72 46.99 28,173,608 +0.36(+0.77%)
Mar 23, 2022 47.38 47.80 46.60 46.63 32,656,766 -0.76(-1.60%)
Mar 22, 2022 48.43 48.54 46.91 47.39 36,162,260 -1.03(-2.12%)
Mar 21, 2022 48.47 49.41 48.16 48.42 38,708,476 -0.29(-0.59%)
Mar 18, 2022 48.59 49.14 47.99 48.71 57,989,052 +0.24(+0.50%)
Mar 17, 2022 47.29 48.47 47.17 48.47 34,242,812 +1.18(+2.49%)
Mar 16, 2022 46.95 47.60 46.62 47.29 33,465,198 +0.63(+1.36%)
Mar 15, 2022 47.02 47.29 45.73 46.65 33,759,572 -0.04(-0.08%)
Mar 14, 2022 45.32 47.28 45.02 46.69 47,349,980 +1.77(+3.94%)
Mar 11, 2022 43.91 45.48 43.73 44.92 37,717,928 +0.96(+2.17%)
Mar 10, 2022 43.17 44.04 42.93 43.96 27,456,038 +0.40(+0.92%)
Mar 09, 2022 43.01 43.98 42.89 43.56 27,659,450 +1.17(+2.76%)
Mar 08, 2022 42.51 43.26 41.52 42.39 36,832,044 -0.48(-1.13%)
Mar 07, 2022 43.11 43.64 42.46 42.87 37,114,960 -0.60(-1.38%)
Mar 04, 2022 42.44 43.58 42.36 43.47 37,181,784 +0.73(+1.71%)
Mar 03, 2022 42.60 43.41 42.42 42.74 34,174,872 +0.12(+0.27%)
Mar 02, 2022 41.20 42.83 41.10 42.62 40,849,876 +1.74(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.