Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 37.42 37.61 37.04 37.48 33,624,040 -0.19(-0.52%)
Feb 27, 2023 38.29 38.55 37.63 37.68 28,528,920 -0.90(-2.32%)
Feb 24, 2023 38.83 38.85 38.35 38.57 18,190,438 -0.51(-1.30%)
Feb 23, 2023 39.07 39.50 39.01 39.08 22,837,496 -0.07(-0.19%)
Feb 22, 2023 39.47 39.62 39.09 39.15 18,815,312 -0.30(-0.75%)
Feb 21, 2023 39.55 39.66 39.38 39.45 18,772,662 -0.47(-1.18%)
Feb 17, 2023 39.63 40.07 39.34 39.92 19,800,312 +0.24(+0.61%)
Feb 16, 2023 39.87 39.89 39.52 39.68 19,294,490 -0.34(-0.85%)
Feb 15, 2023 40.12 40.29 39.83 40.02 20,559,282 -0.37(-0.91%)
Feb 14, 2023 40.73 40.84 40.26 40.39 18,943,062 -0.25(-0.61%)
Feb 13, 2023 40.36 40.66 40.20 40.64 19,346,682 +0.10(+0.25%)
Feb 10, 2023 40.19 40.63 39.97 40.54 20,153,546 +0.50(+1.25%)
Feb 09, 2023 40.76 40.95 39.95 40.04 22,512,160 -0.59(-1.46%)
Feb 08, 2023 40.24 40.74 40.22 40.63 20,947,120 +0.36(+0.89%)
Feb 07, 2023 40.49 40.56 39.96 40.27 24,897,680 -0.16(-0.39%)
Feb 06, 2023 40.83 40.93 40.40 40.43 19,556,128 -0.28(-0.68%)
Feb 03, 2023 40.97 41.01 40.54 40.71 25,697,656 -0.26(-0.63%)
Feb 02, 2023 40.31 41.08 40.19 40.97 38,174,616 +0.34(+0.84%)
Feb 01, 2023 40.56 40.82 40.11 40.62 26,485,400 -0.18(-0.43%)
Jan 31, 2023 39.73 40.91 39.45 40.80 53,763,880 +0.56(+1.40%)
Jan 30, 2023 40.46 40.78 40.09 40.24 26,384,598 -0.22(-0.55%)
Jan 27, 2023 40.85 40.97 40.45 40.46 25,765,190 -0.42(-1.04%)
Jan 26, 2023 40.84 40.93 40.29 40.88 41,684,892 -0.38(-0.92%)
Jan 25, 2023 41.22 41.30 40.82 41.26 22,730,144 +0.33(+0.81%)
Jan 24, 2023 41.12 41.15 40.42 40.93 20,583,076 -0.25(-0.60%)
Jan 23, 2023 41.23 41.49 41.03 41.18 21,179,628 -0.12(-0.29%)
Jan 20, 2023 41.45 41.59 40.95 41.30 27,523,504 +0.14(+0.33%)
Jan 19, 2023 40.94 41.44 40.87 41.16 29,065,998 -0.04(-0.09%)
Jan 18, 2023 41.69 41.98 41.17 41.20 36,950,468 -0.99(-2.34%)
Jan 17, 2023 42.61 42.79 41.85 42.19 32,034,706 -1.62(-3.70%)
Jan 13, 2023 43.49 44.09 43.48 43.81 20,468,248 +0.13(+0.29%)
Jan 12, 2023 43.28 43.69 42.64 43.68 25,483,782 +0.24(+0.55%)
Jan 11, 2023 43.67 43.71 42.90 43.44 25,139,236 -0.16(-0.36%)
Jan 10, 2023 44.26 44.37 43.38 43.60 31,904,600 -0.70(-1.59%)
Jan 09, 2023 45.82 46.01 44.23 44.30 33,654,976 -2.32(-4.97%)
Jan 06, 2023 45.76 47.24 45.37 46.62 32,371,696 +1.15(+2.54%)
Jan 05, 2023 45.53 45.77 44.79 45.46 21,905,476 -0.43(-0.94%)
Jan 04, 2023 46.04 46.35 45.34 45.89 23,816,558 -1.03(-2.20%)
Jan 03, 2023 46.70 46.99 46.53 46.93 17,039,282 +0.02(+0.04%)
Dec 30, 2022 46.96 47.06 46.46 46.91 12,448,164 -0.08(-0.18%)
Dec 29, 2022 46.71 47.30 46.68 46.99 9,798,516 +0.49(+1.04%)
Dec 28, 2022 46.74 47.05 46.46 46.51 10,980,979 -0.30(-0.65%)
Dec 27, 2022 47.48 47.54 46.74 46.81 13,635,375 -0.64(-1.35%)
Dec 23, 2022 47.20 47.56 46.91 47.45 11,651,158 +0.17(+0.37%)
Dec 22, 2022 47.07 47.33 46.64 47.28 16,190,506 -0.02(-0.04%)
Dec 21, 2022 47.24 47.75 46.87 47.29 14,105,651 +0.31(+0.66%)
Dec 20, 2022 46.88 47.16 46.54 46.98 13,578,671 -0.04(-0.08%)
Dec 19, 2022 47.17 47.43 46.41 47.02 17,564,166 -0.04(-0.08%)
Dec 16, 2022 48.53 48.65 47.06 47.06 71,753,112 -2.02(-4.12%)
Dec 15, 2022 49.50 49.83 48.88 49.08 23,662,566 -0.80(-1.60%)
Dec 14, 2022 48.65 50.29 48.43 49.88 39,600,360 +1.29(+2.66%)
Dec 13, 2022 48.61 49.47 48.41 48.59 32,192,718 +0.83(+1.74%)
Dec 12, 2022 47.72 48.15 47.38 47.75 20,238,492 +0.40(+0.85%)
Dec 09, 2022 47.38 48.37 47.27 47.35 21,773,664 -0.05(-0.12%)
Dec 08, 2022 45.94 47.48 45.79 47.40 28,524,462 +1.41(+3.07%)
Dec 07, 2022 45.55 46.83 45.55 45.99 17,399,922 +0.49(+1.07%)
Dec 06, 2022 46.39 46.55 45.02 45.51 23,797,394 -0.93(-2.01%)
Dec 05, 2022 46.61 46.72 46.09 46.44 19,617,144 -0.16(-0.35%)
Dec 02, 2022 46.29 46.99 46.21 46.61 18,440,170 -0.16(-0.33%)
Dec 01, 2022 46.06 46.83 46.03 46.76 25,767,450 +0.87(+1.90%)
Nov 30, 2022 45.45 45.89 44.90 45.89 38,853,308 +0.59(+1.29%)
Nov 29, 2022 45.32 45.47 44.95 45.31 18,744,520 -0.07(-0.16%)
Nov 28, 2022 45.02 45.54 44.91 45.38 22,615,200 +0.33(+0.73%)
Nov 25, 2022 44.80 45.06 44.71 45.05 7,397,150 +0.33(+0.74%)
Nov 23, 2022 44.82 45.06 44.42 44.72 11,700,113 -0.21(-0.47%)
Nov 22, 2022 44.26 45.09 44.16 44.93 17,874,348 +0.82(+1.87%)
Nov 21, 2022 44.04 44.20 43.69 44.11 16,094,930 -0.05(-0.10%)
Nov 18, 2022 44.53 44.70 43.82 44.15 22,574,166 -0.09(-0.21%)
Nov 17, 2022 43.76 44.40 43.51 44.25 14,457,334 +0.26(+0.58%)
Nov 16, 2022 44.68 44.91 43.99 43.99 17,279,178 -0.48(-1.07%)
Nov 15, 2022 45.17 45.34 44.11 44.47 27,785,616 -0.61(-1.36%)
Nov 14, 2022 43.93 45.61 43.88 45.08 28,556,316 +1.50(+3.45%)
Nov 11, 2022 43.09 43.66 42.40 43.58 22,839,970 +0.20(+0.46%)
Nov 10, 2022 43.51 43.71 42.89 43.38 22,367,596 +0.60(+1.41%)
Nov 09, 2022 43.17 43.49 42.75 42.77 16,761,878 -0.58(-1.33%)
Nov 08, 2022 43.06 43.71 42.79 43.35 19,719,048 +0.24(+0.55%)
Nov 07, 2022 43.17 43.62 42.80 43.11 22,177,832 -0.12(-0.28%)
Nov 04, 2022 43.46 43.52 42.67 43.23 27,474,262 +0.60(+1.40%)
Nov 03, 2022 42.44 42.85 42.26 42.63 21,981,556 -0.09(-0.21%)
Nov 02, 2022 43.36 42.73 28,432,818 -0.85(-1.96%)
Nov 01, 2022 43.57 43.95 43.03 43.58 33,720,352 +1.33(+3.14%)
Oct 31, 2022 42.74 43.01 42.24 42.25 33,124,176 -0.80(-1.86%)
Oct 28, 2022 41.74 43.13 41.69 43.05 30,685,962 +1.53(+3.69%)
Oct 27, 2022 41.58 41.85 41.46 41.52 22,446,796 -0.29(-0.69%)
Oct 26, 2022 41.68 42.34 41.41 41.81 23,663,790 +0.43(+1.03%)
Oct 25, 2022 41.09 41.59 40.75 41.38 25,504,034 +0.05(+0.11%)
Oct 24, 2022 40.92 41.64 40.83 41.34 27,507,648 +0.54(+1.31%)
Oct 21, 2022 39.31 40.99 39.02 40.80 40,366,992 +1.85(+4.75%)
Oct 20, 2022 39.28 39.40 38.87 38.95 19,515,354 -0.18(-0.46%)
Oct 19, 2022 39.86 40.00 38.80 39.13 25,396,994 -0.89(-2.22%)
Oct 18, 2022 39.98 40.27 39.59 40.02 20,316,280 +0.40(+1.01%)
Oct 17, 2022 39.20 39.77 39.20 39.62 18,370,238 +0.72(+1.84%)
Oct 14, 2022 38.93 39.37 38.45 38.90 18,710,282 -0.11(-0.28%)
Oct 13, 2022 37.91 39.18 37.85 39.01 25,514,498 +0.86(+2.26%)
Oct 12, 2022 38.21 39.16 38.05 38.15 20,714,242 +0.10(+0.26%)
Oct 11, 2022 37.82 38.64 37.62 38.05 23,113,208 +0.15(+0.41%)
Oct 10, 2022 38.44 38.69 37.90 37.90 19,704,776 -0.52(-1.35%)
Oct 07, 2022 39.08 39.08 38.05 38.41 22,138,050 -0.70(-1.79%)
Oct 06, 2022 39.72 39.74 39.07 39.11 24,309,140 -0.93(-2.33%)
Oct 05, 2022 40.05 40.28 39.65 40.05 17,266,300 -0.31(-0.76%)
Oct 04, 2022 40.17 40.70 40.02 40.36 32,044,068 +0.29(+0.73%)
Oct 03, 2022 40.00 40.19 39.48 40.07 25,154,666 +0.34(+0.87%)
Sep 30, 2022 40.09 40.49 39.69 39.72 25,296,858 -0.36(-0.91%)
Sep 29, 2022 40.31 40.50 39.89 40.08 14,925,266 -0.25(-0.61%)
Sep 28, 2022 40.55 40.67 40.13 40.33 18,213,096 +0.31(+0.77%)
Sep 27, 2022 40.14 40.47 39.70 40.02 23,782,134 +0.24(+0.59%)
Sep 26, 2022 39.77 40.24 39.64 39.79 20,577,634 -0.23(-0.57%)
Sep 23, 2022 40.34 40.45 39.55 40.01 20,790,334 -0.44(-1.10%)
Sep 22, 2022 39.64 40.85 39.50 40.46 20,385,004 +0.59(+1.48%)
Sep 21, 2022 40.67 40.83 39.85 39.87 19,283,714 -0.77(-1.90%)
Sep 20, 2022 40.85 41.09 40.34 40.64 16,930,390 -0.61(-1.47%)
Sep 19, 2022 41.46 41.65 40.65 41.25 17,907,216 -0.54(-1.28%)
Sep 16, 2022 41.84 42.32 41.43 41.78 33,743,588 +0.08(+0.20%)
Sep 15, 2022 41.85 42.02 41.48 41.70 17,407,176 -0.19(-0.45%)
Sep 14, 2022 41.94 42.13 41.56 41.89 18,911,722 -0.04(-0.09%)
Sep 13, 2022 42.78 42.95 41.77 41.93 18,287,842 -1.43(-3.29%)
Sep 12, 2022 43.64 43.89 43.29 43.35 15,136,250 -0.07(-0.17%)
Sep 09, 2022 42.84 43.56 42.75 43.42 19,289,454 +0.69(+1.61%)
Sep 08, 2022 41.77 42.77 41.64 42.74 20,125,248 +0.86(+2.06%)
Sep 07, 2022 41.48 41.95 41.19 41.87 16,940,490 +0.34(+0.81%)
Sep 06, 2022 41.72 42.15 41.33 41.54 18,895,306 +0.05(+0.13%)
Sep 02, 2022 42.43 42.48 41.33 41.48 16,240,314 -0.84(-1.99%)
Sep 01, 2022 40.97 42.34 40.97 42.33 21,973,874 +1.27(+3.10%)
Aug 31, 2022 41.76 42.01 40.97 41.06 29,108,246 -0.56(-1.35%)
Aug 30, 2022 42.06 42.07 41.57 41.62 17,957,536 -0.34(-0.82%)
Aug 29, 2022 42.10 42.38 41.86 41.96 14,796,380 -0.54(-1.26%)
Aug 26, 2022 43.23 43.53 42.39 42.50 18,229,040 -0.98(-2.25%)
Aug 25, 2022 43.13 43.52 42.91 43.48 15,982,659 +0.43(+0.99%)
Aug 24, 2022 43.48 43.58 43.01 43.05 17,127,624 -0.53(-1.21%)
Aug 23, 2022 43.95 43.96 43.35 43.58 17,897,434 -0.81(-1.82%)
Aug 22, 2022 44.67 44.84 44.24 44.39 14,981,417 -0.23(-0.51%)
Aug 19, 2022 44.33 44.88 44.23 44.61 16,910,852 +0.52(+1.17%)
Aug 18, 2022 44.83 44.95 43.92 44.10 20,836,054 -0.63(-1.40%)
Aug 17, 2022 45.07 45.26 44.70 44.72 14,984,536 -0.54(-1.18%)
Aug 16, 2022 44.82 45.55 44.80 45.26 14,182,369 +0.10(+0.22%)
Aug 15, 2022 45.36 45.44 44.83 45.16 17,401,802 -0.33(-0.72%)
Aug 12, 2022 44.07 45.74 44.07 45.49 28,462,244 +1.65(+3.77%)
Aug 11, 2022 43.77 44.60 43.40 43.83 48,521,732 -1.51(-3.32%)
Aug 10, 2022 45.31 45.43 44.82 45.34 19,114,644 +0.15(+0.34%)
Aug 09, 2022 45.16 45.49 44.95 45.19 13,324,877 +0.19(+0.42%)
Aug 08, 2022 44.83 45.21 44.42 45.00 17,710,598 +0.27(+0.61%)
Aug 05, 2022 45.06 45.36 44.54 44.72 18,041,620 -0.54(-1.18%)
Aug 04, 2022 45.29 45.43 44.67 45.26 18,754,926 +0.00(+0.00%)
Aug 03, 2022 45.20 45.45 44.79 45.26 18,418,484 +0.15(+0.34%)
Aug 02, 2022 46.20 46.72 45.05 45.10 19,601,412 -0.84(-1.82%)
Aug 01, 2022 45.68 46.57 45.52 45.94 21,713,048 +0.09(+0.20%)
Jul 29, 2022 45.89 46.03 44.73 45.85 27,584,432 -0.19(-0.41%)
Jul 28, 2022 46.16 47.50 44.57 46.04 42,934,732 -0.75(-1.61%)
Jul 27, 2022 46.78 47.07 46.10 46.79 21,326,198 -0.32(-0.67%)
Jul 26, 2022 46.69 47.60 46.58 47.11 18,461,970 +0.48(+1.02%)
Jul 25, 2022 46.24 46.73 46.24 46.63 14,423,457 +0.49(+1.05%)
Jul 22, 2022 46.17 46.41 45.89 46.14 12,137,128 +0.10(+0.22%)
Jul 21, 2022 45.55 46.06 45.20 46.05 16,767,723 +0.27(+0.59%)
Jul 20, 2022 46.29 46.35 45.50 45.77 14,180,884 -0.50(-1.07%)
Jul 19, 2022 45.97 46.40 45.58 46.27 14,878,365 +0.56(+1.22%)
Jul 18, 2022 46.80 46.80 45.50 45.71 17,474,848 -0.90(-1.93%)
Jul 15, 2022 45.97 46.76 45.42 46.61 22,077,482 +0.32(+0.70%)
Jul 14, 2022 45.71 46.47 45.60 46.29 15,556,451 -0.36(-0.77%)
Jul 13, 2022 46.71 47.12 46.40 46.65 14,348,290 -0.23(-0.48%)
Jul 12, 2022 47.46 47.54 46.57 46.87 16,241,765 -0.77(-1.61%)
Jul 11, 2022 47.74 48.40 47.51 47.64 14,347,201 -0.25(-0.53%)
Jul 08, 2022 47.78 48.57 47.52 47.89 12,574,557 -0.23(-0.47%)
Jul 07, 2022 47.69 48.22 47.55 48.12 19,804,742 +0.60(+1.27%)
Jul 06, 2022 46.51 47.70 46.46 47.51 23,653,152 +1.00(+2.15%)
Jul 05, 2022 46.61 46.74 45.40 46.51 20,444,614 -0.60(-1.28%)
Jul 01, 2022 46.87 47.17 46.16 47.12 17,971,874 -0.11(-0.23%)
Jun 30, 2022 46.56 47.63 46.01 47.23 37,225,276 +1.34(+2.93%)
Jun 29, 2022 45.69 46.33 45.63 45.88 15,480,754 +0.25(+0.55%)
Jun 28, 2022 46.68 46.81 45.41 45.63 18,271,070 -1.10(-2.35%)
Jun 27, 2022 46.37 47.04 46.17 46.73 17,934,182 +0.26(+0.56%)
Jun 24, 2022 45.62 46.51 45.31 46.47 27,026,262 +1.35(+2.99%)
Jun 23, 2022 44.34 45.19 44.14 45.12 22,271,792 +0.92(+2.08%)
Jun 22, 2022 43.26 44.66 43.03 44.20 22,630,486 +0.86(+2.00%)
Jun 21, 2022 42.62 43.63 42.29 43.33 21,814,380 +1.42(+3.40%)
Jun 17, 2022 42.68 43.26 41.69 41.91 50,377,248 -0.86(-2.00%)
Jun 16, 2022 42.96 43.23 42.38 42.77 22,673,704 -0.93(-2.12%)
Jun 15, 2022 43.13 44.12 42.50 43.69 28,584,502 +0.53(+1.23%)
Jun 14, 2022 43.01 43.65 42.53 43.16 25,854,694 +0.01(+0.02%)
Jun 13, 2022 43.97 44.39 42.97 43.15 29,962,118 -1.86(-4.12%)
Jun 10, 2022 46.22 46.27 44.99 45.01 26,458,940 -1.63(-3.50%)
Jun 09, 2022 47.97 48.32 46.57 46.64 19,511,556 -1.52(-3.16%)
Jun 08, 2022 48.69 49.14 48.11 48.16 14,220,322 -0.44(-0.91%)
Jun 07, 2022 47.99 48.61 47.75 48.60 16,858,034 +0.63(+1.31%)
Jun 06, 2022 47.91 48.38 47.74 47.97 18,366,134 +0.05(+0.11%)
Jun 03, 2022 47.25 48.22 47.25 47.92 20,122,676 +0.47(+0.99%)
Jun 02, 2022 47.17 47.50 45.97 47.45 24,314,788 +0.28(+0.59%)
Jun 01, 2022 47.96 47.99 46.69 47.17 19,367,900 -0.60(-1.26%)
May 31, 2022 48.03 48.18 46.78 47.77 73,233,448 -0.78(-1.61%)
May 27, 2022 48.57 49.00 48.20 48.56 23,767,132 -0.07(-0.15%)
May 26, 2022 48.69 49.47 48.53 48.63 26,107,146 +0.25(+0.52%)
May 25, 2022 47.92 48.68 47.78 48.38 26,649,064 +0.27(+0.56%)
May 24, 2022 47.48 48.29 47.48 48.11 29,672,754 +0.48(+1.00%)
May 23, 2022 47.36 48.36 47.27 47.63 26,682,020 +0.37(+0.78%)
May 20, 2022 46.17 47.47 46.05 47.26 34,641,448 +1.64(+3.59%)
May 19, 2022 45.04 45.83 44.67 45.62 22,053,976 +0.23(+0.50%)
May 18, 2022 46.14 46.32 45.18 45.40 24,727,726 -0.85(-1.83%)
May 17, 2022 45.89 46.41 45.20 46.24 22,162,538 +0.60(+1.32%)
May 16, 2022 44.92 45.98 44.92 45.64 21,576,072 +0.68(+1.50%)
May 13, 2022 45.38 45.75 44.75 44.96 24,895,222 -0.42(-0.93%)
May 12, 2022 44.14 45.42 43.88 45.39 37,156,960 +1.21(+2.73%)
May 11, 2022 43.84 44.88 43.81 44.18 33,238,254 -0.04(-0.08%)
May 10, 2022 43.81 44.58 43.50 44.22 30,593,400 +0.76(+1.75%)
May 09, 2022 43.22 43.93 42.68 43.46 28,048,992 -0.36(-0.82%)
May 06, 2022 42.97 43.97 42.92 43.81 22,263,934 +0.53(+1.22%)
May 05, 2022 44.19 44.27 42.48 43.29 31,699,302 -1.08(-2.44%)
May 04, 2022 43.68 44.56 42.80 44.37 32,024,856 +0.33(+0.75%)
May 03, 2022 43.66 44.71 42.62 44.04 37,736,180 +0.85(+1.97%)
May 02, 2022 42.60 43.56 42.40 43.19 40,535,744 -0.65(-1.49%)
Apr 29, 2022 44.56 44.97 43.78 43.84 31,849,700 -1.29(-2.85%)
Apr 28, 2022 45.06 45.36 44.21 45.13 31,594,408 +0.69(+1.55%)
Apr 27, 2022 43.88 44.59 43.07 44.44 28,897,868 +0.63(+1.45%)
Apr 26, 2022 43.77 44.90 43.71 43.81 28,389,566 +0.07(+0.16%)
Apr 25, 2022 42.75 43.95 42.10 43.73 30,654,520 +0.73(+1.70%)
Apr 22, 2022 43.73 43.87 42.80 43.00 24,848,122 -0.88(-2.00%)
Apr 21, 2022 44.61 44.68 43.71 43.88 21,378,166 -0.57(-1.29%)
Apr 20, 2022 44.67 44.81 43.97 44.45 27,703,070 -0.38(-0.86%)
Apr 19, 2022 46.16 46.35 44.11 44.83 37,476,760 -1.48(-3.20%)
Apr 18, 2022 47.20 47.45 46.13 46.32 19,088,488 -1.14(-2.41%)
Apr 14, 2022 47.71 48.16 47.39 47.46 19,296,394 +0.02(+0.04%)
Apr 13, 2022 47.47 48.08 47.08 47.44 17,655,816 -0.01(-0.02%)
Apr 12, 2022 47.62 48.18 47.04 47.45 25,527,748 -0.73(-1.52%)
Apr 11, 2022 49.55 50.32 48.04 48.18 24,829,750 -1.11(-2.25%)
Apr 08, 2022 49.01 49.66 48.66 49.29 27,548,064 +0.01(+0.02%)
Apr 07, 2022 46.91 49.51 46.91 49.28 40,623,088 +2.05(+4.33%)
Apr 06, 2022 45.71 47.43 45.71 47.24 35,495,092 +1.46(+3.18%)
Apr 05, 2022 45.40 46.59 45.34 45.78 23,703,952 +0.27(+0.59%)
Apr 04, 2022 46.26 46.34 45.00 45.51 22,925,882 -0.56(-1.22%)
Apr 01, 2022 46.57 46.60 45.65 46.07 21,348,024 -0.18(-0.39%)
Mar 31, 2022 46.46 47.24 46.23 46.25 29,190,136 -0.60(-1.28%)
Mar 30, 2022 47.53 48.00 46.43 46.85 30,887,568 -0.27(-0.57%)
Mar 29, 2022 48.25 48.32 47.01 47.12 44,730,408 -0.48(-1.01%)
Mar 28, 2022 46.93 47.85 46.91 47.60 24,468,970 +0.45(+0.95%)
Mar 25, 2022 47.12 47.58 46.91 47.16 19,515,046 +0.17(+0.36%)
Mar 24, 2022 46.94 47.21 46.72 46.99 28,176,520 +0.36(+0.77%)
Mar 23, 2022 47.37 47.80 46.60 46.63 32,660,144 -0.76(-1.60%)
Mar 22, 2022 48.42 48.53 46.90 47.39 36,166,000 -1.03(-2.12%)
Mar 21, 2022 48.46 49.41 48.16 48.42 38,712,480 -0.29(-0.59%)
Mar 18, 2022 48.59 49.14 47.98 48.70 57,995,048 +0.24(+0.50%)
Mar 17, 2022 47.28 48.47 47.16 48.46 34,246,352 +1.18(+2.49%)
Mar 16, 2022 46.94 47.59 46.62 47.28 33,468,658 +0.63(+1.36%)
Mar 15, 2022 47.01 47.28 45.73 46.65 33,763,064 -0.04(-0.08%)
Mar 14, 2022 45.32 47.27 45.02 46.68 47,354,876 +1.77(+3.94%)
Mar 11, 2022 43.90 45.48 43.73 44.91 37,721,828 +0.96(+2.17%)
Mar 10, 2022 43.16 44.04 42.93 43.96 27,458,878 +0.40(+0.92%)
Mar 09, 2022 43.00 43.98 42.89 43.56 27,662,310 +1.17(+2.76%)
Mar 08, 2022 42.51 43.26 41.51 42.38 36,835,852 -0.48(-1.13%)
Mar 07, 2022 43.11 43.64 42.45 42.87 37,118,796 -0.60(-1.38%)
Mar 04, 2022 42.44 43.57 42.36 43.47 37,185,628 +0.73(+1.71%)
Mar 03, 2022 42.60 43.41 42.42 42.73 34,178,404 +0.12(+0.27%)
Mar 02, 2022 41.20 42.82 41.10 42.62 40,854,100 +1.74(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.