Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 0.1589 0.1589 0.1589 0 -0.03(-14.57%)
Feb 04, 2014 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
Jan 30, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Jan 16, 2014 0.2250 0.2250 0.2250 0.2250 0 +0.01(+4.51%)
Jan 15, 2014 0.2153 0.2153 0.2153 0.2153 1,000 +0.01(+5.49%)
Jan 08, 2014 0.2041 0.2041 0.2041 0 +0.01(+6.69%)
Jan 07, 2014 0.1913 0.1913 0.1913 0.1913 1,000 -0.00(-0.88%)
Jan 06, 2014 0.1925 0.1930 0.1925 0.1930 3,000 +0.01(+4.95%)
Jan 03, 2014 0.1839 0.1839 0.1839 0.1839 0 +0.03(+17.13%)
Dec 27, 2013 0.1570 0.1570 0.1570 0 +0.01(+6.80%)
Dec 12, 2013 0.1470 0.1470 0.1470 0 -0.01(-5.77%)
Dec 10, 2013 0.1560 0.1560 0.1560 0.1560 0 -0.00(-2.50%)
Dec 04, 2013 0.1600 0.1600 0.1600 0 +0.02(+12.68%)
Nov 21, 2013 0.1420 0.1420 0.1420 0.1420 0 -0.03(-15.48%)
Nov 11, 2013 0.1680 0.1680 0.1680 0 -0.02(-11.58%)
Oct 24, 2013 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 22, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
Oct 10, 2013 0.1976 0.1980 0.1976 0.1980 50,000 -0.02(-7.30%)
Oct 07, 2013 0.2136 0.2136 0.2136 0 -0.02(-6.72%)
Sep 30, 2013 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.31%)
Sep 27, 2013 0.2030 0.2283 0.2030 0.2283 17,000 +0.03(+14.15%)
Sep 26, 2013 0.1987 0.2000 0.1987 0.2000 25,000 -0.01(-3.57%)
Sep 25, 2013 0.2074 0.2074 0.2074 0.2074 5,000 -0.00(-2.17%)
Sep 24, 2013 0.2120 0.2120 0.2120 0.2120 4,500 +0.01(+3.41%)
Sep 23, 2013 0.2044 0.2050 0.2044 0.2050 5,000 +0.03(+18.50%)
Sep 13, 2013 0.1730 0.1730 0.1730 0 -0.01(-3.35%)
Sep 12, 2013 0.1790 0.1790 0.1790 0.1790 5,000 -0.02(-10.05%)
Sep 10, 2013 0.1990 0.1990 0.1990 0 +0.02(+8.21%)
Sep 09, 2013 0.1839 0.1839 0.1839 0.1839 500 +0.02(+12.13%)
Sep 06, 2013 0.1640 0.1640 0.1640 0.1640 9,000 -0.00(-1.80%)
Sep 05, 2013 0.1610 0.1670 0.1610 0.1670 18,700 +0.02(+11.33%)
Sep 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 01, 2013 0.1350 0.1350 0.1350 0 +0.01(+6.30%)
Jul 02, 2013 0.1270 0.1270 0.1270 0 +0.02(+16.19%)
Jun 28, 2013 0.1093 0.1093 0.1093 0 +0.00(+1.58%)
Jun 18, 2013 0.1076 0.1076 0.1076 0.1076 0 -0.01(-4.53%)
Jun 11, 2013 0.1127 0.1127 0.1127 0 +0.01(+12.70%)
May 21, 2013 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
May 20, 2013 0.1040 0.1040 0.1040 0.1040 1,500 -0.02(-13.33%)
May 17, 2013 0.1200 0.1200 0.1200 0.1200 77,500 -0.02(-13.04%)
May 16, 2013 0.1380 0.1380 0.1380 0.1380 10,000 +0.02(+15.97%)
May 09, 2013 0.1190 0.1190 0.1190 0 -0.01(-9.37%)
Apr 24, 2013 0.1313 0.1313 0.1313 0 -0.02(-15.89%)
Apr 23, 2013 0.1561 0.1561 0.1561 0.1561 400 +0.03(+22.82%)
Apr 15, 2013 0.1271 0.1271 0.1271 0.1271 0 -0.02(-16.38%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.03(-18.67%)
Apr 05, 2013 0.1869 0.1869 0.1869 0 +0.01(+5.59%)
Apr 03, 2013 0.1770 0.1770 0.1770 0 -0.01(-3.01%)
Apr 02, 2013 0.1900 0.1900 0.1825 0.1825 18,500 -0.01(-7.27%)
Apr 01, 2013 0.1968 0.1968 0.1968 0.1968 2,000 +0.01(+7.54%)
Mar 22, 2013 0.1830 0.1830 0.1830 0 -0.02(-8.50%)
Mar 15, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2013 0.1890 0.1900 0.1890 0.1900 10,000 -0.02(-9.52%)
Mar 08, 2013 0.2050 0.2100 0.2050 0.2100 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.