Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9396 0.9400 0.9190 0.9190 24,056 -0.03(-2.86%)
Feb 28, 2024 0.8850 0.9632 0.8690 0.9461 32,939 -0.02(-2.46%)
Feb 27, 2024 0.9686 0.9725 0.9686 0.9700 1,537 -0.01(-1.32%)
Feb 26, 2024 1.020 1.020 0.9642 0.9830 7,195 -0.01(-0.87%)
Feb 23, 2024 1.000 1.010 0.9846 0.9916 2,436 -0.00(-0.34%)
Feb 22, 2024 1.030 1.030 0.9950 0.9950 1,057 -0.05(-4.51%)
Feb 21, 2024 1.005 1.042 1.005 1.042 16,110 +0.02(+2.16%)
Feb 20, 2024 1.040 1.050 1.005 1.020 12,280 -0.02(-1.92%)
Feb 16, 2024 0.9408 1.044 0.9100 1.040 2,872 +0.01(+0.97%)
Feb 15, 2024 1.030 1.030 0.9969 1.030 5,037 +0.01(+0.98%)
Feb 14, 2024 1.020 1.022 1.010 1.020 9,260 +0.00(+0.25%)
Feb 13, 2024 1.046 1.050 1.000 1.018 8,398 -0.04(-4.19%)
Feb 12, 2024 1.014 1.080 1.010 1.062 10,251 +0.06(+6.20%)
Feb 09, 2024 1.020 1.020 0.9699 1.000 30,609 -0.08(-7.28%)
Feb 08, 2024 1.090 1.090 1.060 1.079 664 -0.01(-0.69%)
Feb 07, 2024 1.070 1.086 1.070 1.086 1,144 -0.02(-1.72%)
Feb 06, 2024 1.115 1.130 1.100 1.105 9,976 -0.01(-0.45%)
Feb 05, 2024 1.080 1.110 1.080 1.110 5,914 +0.01(+0.91%)
Feb 02, 2024 1.120 1.120 1.100 1.100 8,571 -0.03(-2.31%)
Feb 01, 2024 1.150 1.160 1.116 1.126 8,913 -0.00(-0.35%)
Jan 31, 2024 1.130 1.140 1.130 1.130 6,700 -0.03(-2.33%)
Jan 30, 2024 1.200 1.200 1.140 1.157 11,882 -0.03(-2.77%)
Jan 29, 2024 1.190 1.190 1.190 1.190 312 +0.02(+2.15%)
Jan 26, 2024 1.120 1.180 1.120 1.165 9,930 +0.02(+1.30%)
Jan 25, 2024 1.130 1.175 1.130 1.150 8,648 +0.02(+1.77%)
Jan 24, 2024 1.250 1.273 1.130 1.130 14,177 -0.10(-8.13%)
Jan 23, 2024 1.242 1.260 1.230 1.230 17,904 -0.02(-1.60%)
Jan 22, 2024 1.220 1.305 1.220 1.250 23,821 -0.02(-1.57%)
Jan 19, 2024 1.180 1.270 1.154 1.270 28,169 +0.09(+7.63%)
Jan 18, 2024 1.070 1.180 1.070 1.180 33,979 +0.08(+7.27%)
Jan 17, 2024 1.082 1.112 1.082 1.100 13,113 +0.01(+0.92%)
Jan 16, 2024 1.130 1.130 1.090 1.090 11,384 -0.02(-1.80%)
Jan 12, 2024 1.170 1.170 1.110 1.110 11,124 -0.03(-2.63%)
Jan 11, 2024 1.170 1.177 1.140 1.140 5,779 -0.04(-3.39%)
Jan 10, 2024 1.182 1.219 1.180 1.180 14,576 -0.04(-3.28%)
Jan 09, 2024 1.254 1.254 1.220 1.220 25,262 -0.02(-1.61%)
Jan 08, 2024 1.250 1.280 1.230 1.240 15,416 -0.04(-3.13%)
Jan 05, 2024 1.324 1.325 1.280 1.280 11,741 -0.04(-3.03%)
Jan 04, 2024 1.280 1.320 1.280 1.320 3,103 +0.02(+1.42%)
Jan 03, 2024 1.295 1.310 1.295 1.302 1,701 -0.03(-2.51%)
Jan 02, 2024 1.320 1.350 1.320 1.335 11,503 -0.01(-0.38%)
Dec 29, 2023 1.290 1.350 1.290 1.340 5,918 +0.06(+4.29%)
Dec 28, 2023 1.320 1.320 1.280 1.285 16,476 -0.07(-4.81%)
Dec 27, 2023 1.350 1.350 1.330 1.350 17,230 +0.06(+4.65%)
Dec 26, 2023 1.300 1.330 1.290 1.290 26,214 -0.04(-3.01%)
Dec 22, 2023 1.340 1.340 1.330 1.330 10,406 -0.01(-0.75%)
Dec 21, 2023 1.365 1.370 1.340 1.340 7,006 -0.01(-0.74%)
Dec 20, 2023 1.350 1.360 1.350 1.350 2,199 -0.02(-1.46%)
Dec 19, 2023 1.340 1.380 1.320 1.370 5,496 +0.05(+3.79%)
Dec 18, 2023 1.290 1.405 1.290 1.320 48,622 -0.08(-5.71%)
Dec 15, 2023 1.425 1.446 1.400 1.400 2,843 -0.02(-1.41%)
Dec 14, 2023 1.433 1.454 1.410 1.420 8,977 -0.00(-0.11%)
Dec 13, 2023 1.400 1.429 1.390 1.421 8,609 -0.00(-0.32%)
Dec 12, 2023 1.440 1.462 1.400 1.426 7,225 -0.04(-2.60%)
Dec 11, 2023 1.450 1.464 1.440 1.464 5,380 +0.01(+0.97%)
Dec 08, 2023 1.480 1.480 1.395 1.450 3,966 -0.01(-0.34%)
Dec 07, 2023 1.472 1.472 1.455 1.455 2,094 +0.01(+0.75%)
Dec 06, 2023 1.440 1.446 1.440 1.444 3,286 +0.00(+0.26%)
Dec 05, 2023 1.401 1.450 1.401 1.440 3,859 -0.01(-0.66%)
Dec 04, 2023 1.464 1.470 1.430 1.450 12,753 +0.00(+0.00%)
Dec 01, 2023 1.300 1.450 1.300 1.450 5,603 +0.13(+9.85%)
Nov 30, 2023 1.362 1.362 1.320 1.320 748 -0.02(-1.49%)
Nov 29, 2023 1.350 1.368 1.340 1.340 6,263 -0.02(-1.47%)
Nov 28, 2023 1.347 1.360 1.310 1.360 3,625 +0.02(+1.49%)
Nov 27, 2023 1.338 1.380 1.310 1.340 8,663 -0.03(-2.19%)
Nov 24, 2023 1.370 1.370 1.370 1.370 1,636 +0.04(+3.24%)
Nov 22, 2023 1.220 1.327 1.220 1.327 1,426 -0.03(-2.43%)
Nov 21, 2023 1.389 1.390 1.340 1.360 9,856 +0.00(+0.00%)
Nov 20, 2023 1.350 1.364 1.340 1.360 8,198 -0.04(-2.86%)
Nov 17, 2023 1.370 1.410 1.360 1.400 20,957 +0.04(+2.94%)
Nov 16, 2023 1.380 1.380 1.360 1.360 1,068 -0.02(-1.45%)
Nov 15, 2023 1.360 1.392 1.360 1.380 9,335 -0.01(-0.36%)
Nov 14, 2023 1.380 1.396 1.370 1.385 6,075 +0.00(+0.00%)
Nov 13, 2023 1.400 1.400 1.380 1.385 3,761 -0.01(-1.07%)
Nov 10, 2023 1.420 1.430 1.400 1.400 2,828 +0.00(+0.00%)
Nov 09, 2023 1.430 1.430 1.400 1.400 3,342 -0.04(-2.78%)
Nov 08, 2023 1.420 1.450 1.420 1.440 3,695 +0.02(+1.49%)
Nov 07, 2023 1.380 1.419 1.360 1.419 2,005 -0.03(-2.25%)
Nov 06, 2023 1.500 1.540 1.444 1.452 26,294 -0.07(-4.51%)
Nov 03, 2023 1.460 1.520 1.460 1.520 2,243 +0.05(+3.61%)
Nov 02, 2023 1.480 1.516 1.450 1.467 10,276 +0.02(+1.17%)
Nov 01, 2023 1.450 1.450 1.450 1.450 2,215 +0.00(+0.01%)
Oct 31, 2023 1.450 1.450 1.450 1.450 3,355 -0.04(-2.68%)
Oct 30, 2023 1.480 1.510 1.480 1.490 7,046 -0.03(-1.97%)
Oct 27, 2023 1.550 1.550 1.475 1.520 13,395 -0.03(-1.94%)
Oct 26, 2023 1.520 1.601 1.520 1.550 5,672 -0.05(-3.34%)
Oct 25, 2023 1.604 1.670 1.603 1.603 2,784 -0.01(-0.40%)
Oct 24, 2023 1.650 1.650 1.610 1.610 2,606 -0.09(-5.52%)
Oct 23, 2023 1.530 1.740 1.530 1.704 8,675 +0.01(+0.83%)
Oct 20, 2023 1.724 1.724 1.690 1.690 2,035 -0.04(-2.54%)
Oct 19, 2023 1.765 1.765 1.710 1.734 4,811 -0.01(-0.63%)
Oct 18, 2023 1.702 1.745 1.702 1.745 3,358 +0.01(+0.29%)
Oct 17, 2023 1.720 1.740 1.710 1.740 6,358 +0.00(+0.00%)
Oct 16, 2023 1.776 1.776 1.730 1.740 14,683 -0.02(-1.14%)
Oct 13, 2023 1.712 1.770 1.712 1.760 7,203 -0.01(-0.56%)
Oct 12, 2023 1.768 1.770 1.768 1.770 1,344 +0.01(+0.57%)
Oct 11, 2023 1.732 1.760 1.732 1.760 2,034 +0.00(+0.00%)
Oct 10, 2023 1.712 1.808 1.712 1.760 18,881 +0.06(+3.53%)
Oct 09, 2023 1.560 1.710 1.560 1.700 2,566 +0.04(+2.56%)
Oct 06, 2023 1.580 1.680 1.580 1.657 13,154 +0.11(+6.94%)
Oct 05, 2023 1.500 1.612 1.500 1.550 7,435 -0.03(-1.90%)
Oct 04, 2023 1.465 1.580 1.465 1.580 12,404 +0.00(+0.00%)
Oct 03, 2023 1.526 1.580 1.526 1.580 5,052 +0.03(+1.67%)
Oct 02, 2023 1.624 1.624 1.554 1.554 8,121 -0.10(-5.82%)
Sep 29, 2023 1.570 1.656 1.570 1.650 3,769 -0.01(-0.30%)
Sep 28, 2023 1.630 1.720 1.630 1.655 6,494 -0.01(-0.90%)
Sep 27, 2023 1.680 1.720 1.670 1.670 9,191 -0.02(-1.30%)
Sep 26, 2023 1.670 1.730 1.670 1.692 10,308 +0.01(+0.48%)
Sep 25, 2023 1.690 1.690 1.684 1.684 11,846 -0.01(-0.36%)
Sep 22, 2023 1.730 1.730 1.690 1.690 12,992 -0.04(-2.54%)
Sep 21, 2023 1.784 1.784 1.734 1.734 10,129 -0.08(-4.20%)
Sep 20, 2023 1.810 1.810 1.790 1.810 1,489 +0.01(+0.67%)
Sep 19, 2023 1.800 1.810 1.790 1.798 13,522 -0.07(-3.59%)
Sep 18, 2023 1.880 1.934 1.838 1.865 19,851 -0.09(-4.85%)
Sep 15, 2023 1.980 1.980 1.935 1.960 5,275 -0.03(-1.26%)
Sep 14, 2023 1.945 2.010 1.945 1.985 23,502 +0.06(+2.96%)
Sep 13, 2023 1.930 1.930 1.900 1.928 5,973 +0.02(+0.94%)
Sep 12, 2023 1.870 1.934 1.840 1.910 28,166 +0.22(+13.02%)
Sep 11, 2023 1.708 1.710 1.680 1.690 13,321 +0.04(+2.42%)
Sep 08, 2023 1.590 1.690 1.590 1.650 7,613 -0.02(-1.47%)
Sep 07, 2023 1.750 1.780 1.675 1.675 10,648 -0.12(-6.65%)
Sep 06, 2023 1.790 1.802 1.790 1.794 1,907 -0.01(-0.59%)
Sep 05, 2023 1.850 1.850 1.805 1.805 19,014 -0.01(-0.30%)
Sep 01, 2023 1.790 1.816 1.790 1.810 993 -0.01(-0.55%)
Aug 31, 2023 1.775 1.840 1.775 1.820 8,823 +0.00(+0.00%)
Aug 30, 2023 1.750 1.830 1.750 1.820 26,837 +0.07(+4.00%)
Aug 29, 2023 1.680 1.750 1.672 1.750 13,096 +0.06(+3.67%)
Aug 28, 2023 1.670 1.702 1.630 1.688 23,168 +0.04(+2.30%)
Aug 25, 2023 1.640 1.655 1.630 1.650 2,922 +0.02(+1.23%)
Aug 24, 2023 1.610 1.678 1.610 1.630 19,308 +0.00(+0.12%)
Aug 23, 2023 1.625 1.642 1.592 1.628 9,629 -0.00(-0.15%)
Aug 22, 2023 1.670 1.670 1.630 1.631 7,944 -0.01(-0.88%)
Aug 21, 2023 1.630 1.670 1.620 1.645 5,829 -0.00(-0.30%)
Aug 18, 2023 1.680 1.680 1.650 1.650 9,308 +0.01(+0.61%)
Aug 17, 2023 1.690 1.700 1.640 1.640 14,248 +0.01(+0.61%)
Aug 16, 2023 1.690 1.690 1.620 1.630 6,101 -0.05(-2.98%)
Aug 15, 2023 1.740 1.740 1.680 1.680 13,465 -0.05(-2.89%)
Aug 14, 2023 1.750 1.770 1.730 1.730 10,012 -0.06(-3.57%)
Aug 11, 2023 1.840 1.850 1.780 1.794 4,693 -0.05(-2.50%)
Aug 10, 2023 1.800 1.840 1.790 1.840 16,359 +0.04(+2.05%)
Aug 09, 2023 1.871 1.894 1.770 1.803 10,860 -0.11(-5.80%)
Aug 08, 2023 1.910 1.930 1.880 1.914 16,484 -0.01(-0.57%)
Aug 07, 2023 1.920 1.950 1.880 1.925 9,641 -0.04(-2.28%)
Aug 04, 2023 1.970 1.990 1.940 1.970 18,161 -0.01(-0.51%)
Aug 03, 2023 2.086 2.105 1.920 1.980 36,936 -0.10(-4.76%)
Aug 02, 2023 2.200 2.200 2.070 2.079 8,601 +0.01(+0.43%)
Aug 01, 2023 2.064 2.070 2.044 2.070 6,723 +0.03(+1.47%)
Jul 31, 2023 2.060 2.073 1.980 2.040 30,400 -0.02(-0.97%)
Jul 28, 2023 1.950 2.070 1.950 2.060 22,236 +0.10(+5.10%)
Jul 27, 2023 2.000 2.040 1.960 1.960 22,385 -0.05(-2.49%)
Jul 26, 2023 2.000 2.040 2.000 2.010 14,469 -0.04(-1.95%)
Jul 25, 2023 2.060 2.073 2.049 2.050 8,089 -0.01(-0.29%)
Jul 24, 2023 2.120 2.137 2.056 2.056 11,663 -0.06(-3.02%)
Jul 21, 2023 2.130 2.138 2.100 2.120 9,694 -0.01(-0.47%)
Jul 20, 2023 2.240 2.240 2.130 2.130 15,298 -0.07(-3.18%)
Jul 19, 2023 2.160 2.210 2.160 2.200 26,593 +0.05(+2.33%)
Jul 18, 2023 2.260 2.260 2.150 2.150 23,810 -0.06(-2.71%)
Jul 17, 2023 2.270 2.270 2.195 2.210 37,810 -0.05(-2.30%)
Jul 14, 2023 2.460 2.460 2.246 2.262 66,674 -0.12(-4.96%)
Jul 13, 2023 2.604 2.604 2.370 2.380 73,690 -0.18(-7.03%)
Jul 12, 2023 2.520 2.598 2.520 2.560 41,447 +0.00(+0.06%)
Jul 11, 2023 2.780 2.780 2.530 2.558 132,907 -0.06(-2.35%)
Jul 10, 2023 2.470 2.800 2.390 2.620 174,964 +0.45(+20.74%)
Jul 07, 2023 2.170 2.220 2.170 2.170 13,956 +0.02(+1.12%)
Jul 06, 2023 2.130 2.146 2.120 2.146 1,404 -0.01(-0.56%)
Jul 05, 2023 2.110 2.230 2.110 2.158 10,770 +0.04(+1.79%)
Jul 03, 2023 1.990 2.120 1.990 2.120 4,133 +0.03(+1.63%)
Jun 30, 2023 2.110 2.110 2.070 2.086 4,535 -0.02(-1.14%)
Jun 29, 2023 1.970 2.110 1.970 2.110 12,210 +0.15(+7.65%)
Jun 28, 2023 1.987 2.000 1.930 1.960 13,142 -0.05(-2.49%)
Jun 27, 2023 1.940 2.060 1.940 2.010 12,310 +0.07(+3.40%)
Jun 26, 2023 1.940 1.972 1.940 1.944 6,168 +0.01(+0.62%)
Jun 23, 2023 2.020 2.020 1.920 1.932 24,469 -0.09(-4.36%)
Jun 22, 2023 2.120 2.120 2.020 2.020 7,559 -0.10(-4.90%)
Jun 21, 2023 2.120 2.127 2.120 2.124 6,708 -0.01(-0.66%)
Jun 20, 2023 2.125 2.150 2.125 2.138 9,210 -0.01(-0.55%)
Jun 16, 2023 2.148 2.150 2.148 2.150 2,038 +0.01(+0.47%)
Jun 15, 2023 2.168 2.168 2.130 2.140 7,743 -0.36(-14.40%)
May 08, 2023 2.570 2.630 2.494 2.500 25,961 -0.09(-3.46%)
May 05, 2023 2.630 2.700 2.540 2.590 21,872 -0.06(-2.28%)
May 04, 2023 2.700 2.700 2.590 2.650 35,885 +0.01(+0.38%)
May 03, 2023 2.730 2.760 2.600 2.640 9,619 -0.08(-2.94%)
May 02, 2023 2.980 2.980 2.672 2.720 55,700 -0.22(-7.48%)
May 01, 2023 2.950 3.000 2.890 2.940 6,329 +0.05(+1.73%)
Apr 28, 2023 2.950 2.980 2.860 2.890 11,078 -0.11(-3.59%)
Apr 27, 2023 3.015 3.080 2.980 2.998 13,689 -0.01(-0.25%)
Apr 26, 2023 3.020 3.110 2.960 3.005 9,628 +0.10(+3.62%)
Apr 25, 2023 3.148 3.150 2.842 2.900 24,961 -0.23(-7.35%)
Apr 24, 2023 3.300 3.320 3.060 3.130 38,044 -0.13(-3.99%)
Apr 21, 2023 3.000 3.260 3.000 3.260 15,193 +0.21(+7.00%)
Apr 20, 2023 2.900 3.090 2.890 3.047 27,902 -0.03(-0.92%)
Apr 19, 2023 2.710 3.460 2.650 3.075 193,631 +0.35(+12.64%)
Apr 18, 2023 2.780 2.800 2.730 2.730 16,850 -0.03(-1.09%)
Apr 17, 2023 2.742 2.880 2.650 2.760 36,285 +0.01(+0.36%)
Apr 14, 2023 2.770 2.820 2.750 2.750 21,582 -0.02(-0.72%)
Apr 13, 2023 2.880 2.880 2.710 2.770 44,835 -0.02(-0.84%)
Apr 12, 2023 3.010 3.010 2.793 2.793 49,845 -0.17(-5.63%)
Apr 11, 2023 3.030 3.030 2.900 2.960 38,919 +0.01(+0.34%)
Apr 10, 2023 2.900 3.120 2.900 2.950 60,038 +0.05(+1.72%)
Apr 06, 2023 3.310 3.490 2.700 2.900 152,464 -0.47(-14.02%)
Apr 05, 2023 3.620 3.650 3.350 3.373 100,549 -0.17(-4.70%)
Apr 04, 2023 3.453 3.981 3.442 3.539 206,538 +0.15(+4.56%)
Apr 03, 2023 3.160 3.400 3.150 3.385 151,285 +0.23(+7.46%)
Mar 31, 2023 3.000 3.170 2.940 3.150 179,501 +0.21(+7.14%)
Mar 30, 2023 2.950 3.000 2.860 2.940 143,530 +0.08(+2.93%)
Mar 29, 2023 2.750 2.920 2.710 2.856 89,387 +0.21(+7.78%)
Mar 28, 2023 2.900 2.960 2.600 2.650 147,616 +0.06(+2.32%)
Mar 27, 2023 2.500 2.820 2.240 2.590 200,725 +0.61(+30.81%)
Mar 24, 2023 2.045 2.045 1.930 1.980 13,950 -0.11(-5.26%)
Mar 23, 2023 2.000 2.116 1.950 2.090 7,902 +0.06(+3.02%)
Mar 22, 2023 1.990 2.030 1.990 2.029 5,447 +0.05(+2.62%)
Mar 21, 2023 1.930 2.036 1.930 1.977 4,838 +0.01(+0.36%)
Mar 20, 2023 2.000 2.050 1.970 1.970 39,601 -0.06(-2.96%)
Mar 17, 2023 2.040 2.100 2.020 2.030 19,091 -0.05(-2.40%)
Mar 16, 2023 2.330 2.330 2.080 2.080 26,406 -0.18(-7.76%)
Mar 15, 2023 2.300 2.325 2.250 2.255 11,118 -0.04(-1.95%)
Mar 14, 2023 2.350 2.360 2.300 2.300 8,646 -0.06(-2.42%)
Mar 13, 2023 2.400 2.412 2.350 2.357 20,638 -0.10(-3.99%)
Mar 10, 2023 2.340 2.455 2.340 2.455 21,694 +0.15(+6.28%)
Mar 09, 2023 2.369 2.369 2.300 2.310 8,793 -0.06(-2.33%)
Mar 08, 2023 2.320 2.390 2.320 2.365 6,782 +0.01(+0.42%)
Mar 07, 2023 2.370 2.400 2.340 2.355 14,688 +0.02(+1.07%)
Mar 06, 2023 2.340 2.357 2.320 2.330 13,012 -0.01(-0.43%)
Mar 03, 2023 2.360 2.360 2.330 2.340 17,676 -0.01(-0.43%)
Mar 02, 2023 2.340 2.350 2.340 2.350 1,280 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.