Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 10.82 0 -0.10(-0.92%)
Feb 09, 2024 10.92 0 +0.09(+0.83%)
Feb 05, 2024 10.83 0 +0.00(+0.00%)
Jan 31, 2024 10.83 1 -0.28(-2.56%)
Jan 29, 2024 11.11 0 +0.15(+1.37%)
Jan 24, 2024 10.96 0 +0.03(+0.31%)
Jan 16, 2024 10.93 0 +0.43(+4.10%)
Jan 04, 2024 10.50 0 +0.29(+2.82%)
Dec 21, 2023 10.21 0 +0.20(+2.01%)
Dec 18, 2023 10.01 0 +0.01(+0.10%)
Dec 15, 2023 10.00 10.00 10.00 10.00 100 +0.15(+1.52%)
Dec 13, 2023 9.850 0 -0.14(-1.42%)
Dec 06, 2023 9.992 200 +0.13(+1.30%)
Dec 04, 2023 9.864 0 +0.32(+3.34%)
Nov 29, 2023 9.545 65 -0.21(-2.10%)
Nov 14, 2023 9.750 0 -0.04(-0.45%)
Nov 09, 2023 9.794 0 -0.10(-1.04%)
Nov 07, 2023 9.897 0 -0.15(-1.50%)
Nov 06, 2023 10.07 10.07 10.05 10.05 200 +0.12(+1.19%)
Nov 03, 2023 9.930 9.930 9.930 9.930 108 +0.14(+1.43%)
Nov 02, 2023 9.790 9.790 9.790 9.790 602 +0.41(+4.37%)
Oct 20, 2023 9.380 0 -0.02(-0.21%)
Oct 12, 2023 9.400 0 -0.78(-7.64%)
Oct 09, 2023 10.18 600 +0.85(+9.14%)
Oct 06, 2023 9.326 9.440 9.326 9.326 200 -0.11(-1.19%)
Oct 05, 2023 9.438 9.438 9.438 9.438 100 -0.07(-0.76%)
Oct 03, 2023 9.510 1 -0.38(-3.85%)
Sep 29, 2023 9.891 0 -0.20(-1.97%)
Sep 28, 2023 10.09 10.09 10.09 10.09 1,100 +0.09(+0.90%)
Sep 27, 2023 10.00 10.00 10.00 10.00 1,600 -0.09(-0.88%)
Sep 25, 2023 10.09 2 -0.30(-2.90%)
Sep 15, 2023 10.39 0 -0.11(-1.05%)
Sep 13, 2023 10.50 0 -0.56(-5.06%)
Sep 01, 2023 11.06 0 +0.38(+3.56%)
Aug 22, 2023 10.68 0 -0.94(-8.09%)
Jul 31, 2023 11.62 0 -0.18(-1.53%)
Jul 17, 2023 11.80 50 -0.00(-0.02%)
Jul 11, 2023 11.80 0 +0.14(+1.22%)
Jul 06, 2023 11.66 0 -0.26(-2.18%)
Jul 05, 2023 11.92 11.92 11.92 11.92 100 -0.05(-0.41%)
Jun 12, 2023 11.97 1 +0.30(+2.56%)
Apr 20, 2023 11.67 0 -0.14(-1.21%)
Apr 19, 2023 11.81 11.81 11.81 11.81 100 +0.01(+0.10%)
Apr 17, 2023 11.80 0 +0.29(+2.56%)
Apr 10, 2023 11.51 0 -0.24(-2.08%)
Apr 06, 2023 11.70 11.75 11.70 11.75 851 +0.00(+0.00%)
Apr 03, 2023 11.75 0 +0.26(+2.22%)
Mar 20, 2023 11.49 0 -0.19(-1.62%)
Mar 14, 2023 11.68 0 +0.08(+0.72%)
Mar 13, 2023 11.65 11.65 11.60 11.60 400 -0.23(-1.94%)
Mar 10, 2023 11.83 11.83 11.83 11.83 100 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.