Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Feb 16, 2012 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Jan 20, 2012 0.0890 0.0890 0.0890 0 -0.01(-8.90%)
Jan 11, 2012 0.0977 0.0977 0.0977 33,000 +0.00(+0.93%)
Jan 10, 2012 0.0958 0.0968 0.0958 0.0968 10,000 +0.02(+21.00%)
Jan 09, 2012 0.0800 0.0800 0.0800 0.0800 15,190 +0.00(+2.56%)
Dec 30, 2011 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Dec 19, 2011 0.0720 0.0720 0.0720 0.0720 0 -0.00(-2.70%)
Dec 07, 2011 0.0740 0.0740 0.0740 0.0740 0 -0.06(-44.36%)
Nov 09, 2011 0.1330 0.1330 0.1330 0 -0.01(-6.99%)
Nov 04, 2011 0.1430 0.1430 0.1430 0.1430 0 -0.00(-0.69%)
Nov 03, 2011 0.1440 0.1440 0.1440 0.1440 15,000 +0.00(+2.86%)
Oct 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+2.56%)
Oct 21, 2011 0.1365 0.1365 0.1365 0 +0.00(+1.11%)
Sep 27, 2011 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Sep 22, 2011 0.1290 0.1290 0.1290 0 -0.03(-17.57%)
Sep 06, 2011 0.1565 0.1565 0.1565 0 -0.02(-9.17%)
Aug 25, 2011 0.1723 0.1723 0.1723 0 -0.02(-9.22%)
Jul 20, 2011 0.1898 0.1898 0.1898 0 -0.00(-0.78%)
Jul 19, 2011 0.1913 0.1913 0.1913 0.1913 5,000 +0.01(+3.52%)
Jun 24, 2011 0.1848 0.1848 0.1848 0 -0.01(-5.42%)
Jun 22, 2011 0.1954 0.1954 0.1954 0 +0.02(+9.16%)
Jun 20, 2011 0.1790 0.1790 0.1790 0 +0.00(+0.28%)
Jun 17, 2011 0.1785 0.1785 0.1785 0.1785 800 -0.02(-9.39%)
Jun 07, 2011 0.1970 0.1970 0.1970 0 +0.03(+18.32%)
May 20, 2011 0.1665 0.1665 0.1665 0 -0.02(-8.47%)
May 17, 2011 0.1819 0.1819 0.1819 0 +0.00(+2.77%)
May 13, 2011 0.1770 0.1770 0.1770 0 -0.01(-3.70%)
May 12, 2011 0.1839 0.1839 0.1838 0.1838 13,000 -0.04(-18.13%)
Apr 29, 2011 0.2245 0.2245 0.2245 0 +0.07(+45.12%)
Apr 27, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.48%)
Apr 26, 2011 0.1495 0.1495 0.1495 0.1495 50,000 -0.04(-20.61%)
Apr 19, 2011 0.1883 0.1883 0.1883 0 +0.00(+0.80%)
Apr 15, 2011 0.1868 0.1868 0.1868 0.1868 0 -0.01(-5.56%)
Apr 07, 2011 0.1978 0.1978 0.1978 0.1978 0 +0.00(+0.30%)
Apr 05, 2011 0.1972 0.1972 0.1972 0.1972 0 +0.00(+0.77%)
Mar 31, 2011 0.1957 0.1957 0.1957 0.1957 0 -0.02(-10.23%)
Mar 25, 2011 0.2180 0.2180 0.2180 0.2180 0 -0.00(-1.54%)
Mar 23, 2011 0.2214 0.2214 0.2214 0.2214 0 -0.01(-3.70%)
Mar 16, 2011 0.2299 0.2299 0.2299 0 +0.00(+0.83%)
Mar 15, 2011 0.2374 0.2374 0.2280 0.2280 12,000 -0.01(-3.23%)
Mar 11, 2011 0.2356 0.2356 0.2356 0.2356 0 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.