Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2014		0.0320	0.0320	0.0320	0	+0.01(+18.52%)
Dec 31, 2013		0.0270	0.0270	0.0270	0	-0.02(-43.75%)
Dec 06, 2013		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Dec 04, 2013		0.0480	0.0480	0.0480	0	-0.00(-7.69%)
Dec 03, 2013	0.0520	0.0520	0.0520	0.0520	60,000	+0.01(+25.60%)
Sep 23, 2013	0.0414	0.0414	0.0414	0.0414	0	+0.01(+42.76%)
May 08, 2013		0.0290	0.0290	0.0290	0	-0.01(-27.50%)
May 07, 2013	0.0320	0.0400	0.0320	0.0400	4,500	-0.00(-5.66%)
Apr 10, 2013		0.0424	0.0424	0.0424	0	+0.00(+2.17%)
Mar 12, 2013		0.0415	0.0415	0.0415	0	+0.01(+25.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Route1 Inc (OP: ROIUF )

Historical Prices

Sections

Services

Follow Us