Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3349 0.3349 0.3290 0.3290 7,500 -0.01(-3.24%)
Feb 27, 2020 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-1.73%)
Feb 24, 2020 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Feb 18, 2020 0.3460 0.3460 0.3460 0 -0.01(-2.67%)
Feb 14, 2020 0.3555 0.3555 0.3555 0.3555 800 -0.02(-4.31%)
Feb 12, 2020 0.3715 0.3715 0.3715 0 +0.02(+5.84%)
Feb 07, 2020 0.3510 0.3510 0.3510 0 +0.01(+3.54%)
Feb 06, 2020 0.3390 0.3390 0.3390 0.3390 1,400 +0.03(+10.35%)
Jan 31, 2020 0.3072 0.3072 0.3072 0 -0.02(-5.36%)
Jan 30, 2020 0.3246 0.3246 0.3246 0.3246 800 +0.02(+5.05%)
Jan 28, 2020 0.3090 0.3090 0.3090 0 +0.01(+2.42%)
Jan 24, 2020 0.3017 0.3017 0.3017 0 -0.01(-4.10%)
Jan 22, 2020 0.3146 0.3146 0.3146 0 -0.00(-1.04%)
Jan 21, 2020 0.3179 0.3179 0.3179 0.3179 3,030 -0.02(-5.33%)
Jan 17, 2020 0.3358 0.3358 0.3358 0.3358 1,000 +0.01(+2.28%)
Jan 16, 2020 0.3283 0.3283 0.3283 0.3283 536 -0.14(-29.22%)
Jan 15, 2020 0.3032 0.3032 0.4638 250 +0.16(+52.97%)
Jan 13, 2020 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jan 08, 2020 0.3032 0.3032 0.3032 0 -0.02(-5.01%)
Dec 27, 2019 0.3192 0.3192 0.3192 0 +0.03(+9.20%)
Dec 24, 2019 0.2923 0.2923 0.2923 0 +0.01(+2.60%)
Dec 23, 2019 0.2821 0.2849 0.2821 0.2849 4,500 +0.01(+4.74%)
Dec 18, 2019 0.2720 0.2720 0.2720 0 +0.00(+1.34%)
Dec 17, 2019 0.2684 0.2684 0.2684 0.2684 1,000 -0.01(-3.45%)
Dec 13, 2019 0.2780 0.2780 0.2780 0 +0.00(+0.72%)
Dec 09, 2019 0.2760 0.2760 0.2760 0 -0.03(-9.00%)
Dec 02, 2019 0.3033 0.3033 0.3033 0 -0.04(-11.16%)
Nov 27, 2019 0.3414 0.3414 0.3414 0 +0.04(+12.38%)
Nov 26, 2019 0.2974 0.3038 0.2974 0.3038 4,000 +0.04(+15.51%)
Nov 25, 2019 0.2630 0.2630 0.2630 0.2630 2,000 -0.02(-6.41%)
Nov 18, 2019 0.2810 0.2810 0.2810 0 -0.00(-0.71%)
Nov 13, 2019 0.2830 0.2830 0.2830 0 -0.01(-2.41%)
Nov 12, 2019 0.2900 0.2900 0.2900 0.2900 700 -0.00(-1.36%)
Nov 06, 2019 0.2940 0.2940 0.2940 0 +0.00(+1.24%)
Nov 05, 2019 0.2932 0.2940 0.2807 0.2904 13,700 +0.01(+1.89%)
Nov 04, 2019 0.2850 0.2850 0.2850 0.2850 640 +0.25(+807.64%)
Aug 12, 2019 0.0314 0.0314 0.0314 0 -0.01(-21.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 -0.01(-14.16%)
Jun 20, 2019 0.0466 0.0466 0.0466 0 +0.00(+1.30%)
Jun 14, 2019 0.0460 0.0460 0.0460 0 -0.00(-6.12%)
Jun 07, 2019 0.0490 0.0490 0.0490 0 -0.00(-3.73%)
Jun 05, 2019 0.0509 0.0509 0.0509 0 +0.00(+10.17%)
Apr 29, 2019 0.0462 0.0462 0.0462 0 -0.00(-2.33%)
Apr 25, 2019 0.0473 0.0473 0.0473 0 +0.00(+5.82%)
Mar 29, 2019 0.0447 0.0447 0.0447 0 +0.00(+2.29%)
Mar 26, 2019 0.0437 0.0437 0.0437 0 -0.01(-14.65%)
Mar 12, 2019 0.0512 0.0512 0.0512 0 -0.00(-4.12%)
Mar 08, 2019 0.0534 0.0534 0.0534 0 -0.01(-9.49%)
Mar 06, 2019 0.0590 0.0590 0.0590 0 +0.01(+10.07%)
Mar 05, 2019 0.0536 0.0536 0.0536 0.0536 20,000 +0.01(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.