Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.0258 0.0258 0.0258 0 -0.03(-54.74%)
Nov 17, 2015 0.0570 0.0570 0.0570 0 -0.01(-8.95%)
Oct 09, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.10%)
Oct 02, 2015 0.0646 0.0646 0.0646 0 +0.00(+0.16%)
Sep 30, 2015 0.0645 0.0645 0.0645 0 +0.00(+5.74%)
Sep 29, 2015 0.0610 0.0610 0.0610 0.0610 30,000 -0.02(-23.75%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 08, 2015 0.0810 0.0810 0.0810 0.0810 3,200 -0.01(-8.99%)
Sep 04, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
Jul 23, 2015 0.0820 0.0820 0.0820 0.0820 371 -0.00(-1.80%)
Jul 22, 2015 0.0835 0.0835 0.0835 0.0835 56,000 -0.00(-0.60%)
Jun 26, 2015 0.0840 0.0840 0.0840 0 -0.04(-30.00%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 -0.03(-19.46%)
May 28, 2015 0.1490 0.1490 0.1490 0 +0.02(+18.25%)
May 26, 2015 0.1260 0.1260 0.1260 0 -0.03(-19.23%)
May 12, 2015 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.95%)
May 08, 2015 0.1457 0.1457 0.1457 0.1457 40,750 +0.01(+6.35%)
Apr 23, 2015 0.1370 0.1370 0.1370 0 +0.03(+22.43%)
Apr 17, 2015 0.1119 0.1119 0.1119 0 +0.00(+3.61%)
Apr 16, 2015 0.1080 0.1080 0.1080 0.1080 15,000 +0.01(+6.93%)
Apr 13, 2015 0.1010 0.1010 0.1010 0 +0.00(+4.12%)
Apr 10, 2015 0.0930 0.0970 0.0930 0.0970 17,000 +0.00(+4.30%)
Apr 09, 2015 0.0850 0.0930 0.0850 0.0930 80,000 -0.01(-12.26%)
Apr 06, 2015 0.1060 0.1060 0.1060 0 +0.01(+15.22%)
Mar 30, 2015 0.0920 0.0920 0.0920 0 +0.01(+10.84%)
Mar 24, 2015 0.0830 0.0830 0.0830 1,300 -0.02(-23.15%)
Mar 13, 2015 0.1080 0.1080 0.1080 0 -0.01(-5.26%)
Mar 12, 2015 0.1000 0.1140 0.1000 0.1140 15,840 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.