Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.847 3.769 3.576 3.576 16,700 -0.27(-7.02%)
Feb 28, 2008 3.847 3.987 3.761 3.847 73,400 -0.20(-4.95%)
Feb 27, 2008 4.047 4.047 3.663 4.047 85,200 +0.40(+10.89%)
Feb 26, 2008 3.649 3.650 3.559 3.649 24,700 +0.04(+1.03%)
Feb 25, 2008 3.612 3.713 3.553 3.612 41,500 +0.00(+0.13%)
Feb 22, 2008 3.584 3.660 3.518 3.607 39,000 +0.02(+0.65%)
Feb 21, 2008 3.405 3.584 3.340 3.584 47,800 +0.18(+5.27%)
Feb 20, 2008 3.200 3.423 3.160 3.405 101,900 +0.20(+6.38%)
Feb 19, 2008 3.100 3.200 3.091 3.200 26,400 +0.10(+3.24%)
Feb 18, 2008 3.100 3.123 3.074 3.100 300,900 +0.00(+0.00%)
Feb 15, 2008 3.100 3.123 3.074 3.100 300,900 -0.03(-1.01%)
Feb 14, 2008 3.131 3.133 3.094 3.131 2,100 +0.00(+0.06%)
Feb 13, 2008 3.130 3.130 3.085 3.130 1,700 +0.03(+0.81%)
Feb 12, 2008 3.105 3.113 3.057 3.105 13,700 +0.06(+2.01%)
Feb 11, 2008 3.043 3.099 3.005 3.043 54,400 +0.04(+1.27%)
Feb 08, 2008 3.005 3.039 3.004 3.005 19,700 +0.07(+2.26%)
Feb 07, 2008 2.920 2.951 2.920 2.939 18,100 +0.02(+0.67%)
Feb 06, 2008 2.920 2.936 2.900 2.920 24,200 -0.02(-0.78%)
Feb 05, 2008 3.016 2.995 2.942 2.942 21,000 -0.07(-2.44%)
Feb 04, 2008 2.998 3.078 2.959 3.016 11,600 +0.02(+0.59%)
Feb 01, 2008 3.045 3.070 2.998 2.998 21,300 -0.05(-1.51%)
Jan 31, 2008 3.045 3.045 2.941 3.045 4,900 +0.04(+1.27%)
Jan 30, 2008 3.006 3.041 2.769 3.006 28,000 +0.22(+8.03%)
Jan 29, 2008 2.783 2.804 2.772 2.783 3,100 +0.01(+0.52%)
Jan 28, 2008 2.717 2.769 2.671 2.769 13,700 +0.05(+1.88%)
Jan 25, 2008 2.764 2.834 2.717 2.717 33,300 -0.05(-1.68%)
Jan 24, 2008 2.764 2.792 2.659 2.764 9,500 +0.21(+8.14%)
Jan 23, 2008 2.556 2.639 2.505 2.556 8,100 -0.01(-0.26%)
Jan 22, 2008 2.953 2.652 2.390 2.563 22,332 -0.39(-13.23%)
Jan 21, 2008 2.953 3.078 2.948 2.953 11,564 +0.00(+0.00%)
Jan 18, 2008 2.953 3.078 2.948 2.953 11,564 -0.09(-3.08%)
Jan 17, 2008 3.047 3.139 3.000 3.047 53,840 +0.09(+3.08%)
Jan 16, 2008 2.956 3.000 2.951 2.956 10,000 -0.08(-2.75%)
Jan 15, 2008 3.200 3.097 2.991 3.040 28,900 -0.16(-5.01%)
Jan 14, 2008 2.863 3.200 2.900 3.200 18,600 +0.34(+11.77%)
Jan 11, 2008 2.863 2.896 2.807 2.863 16,800 -0.05(-1.86%)
Jan 10, 2008 2.917 2.945 2.772 2.917 36,090 +0.14(+4.96%)
Jan 09, 2008 2.783 2.797 2.780 2.780 3,500 -0.00(-0.13%)
Jan 08, 2008 2.783 2.808 2.772 2.783 32,400 +0.01(+0.48%)
Jan 07, 2008 2.782 2.783 2.758 2.770 9,500 -0.01(-0.44%)
Jan 04, 2008 2.782 2.835 2.782 2.782 2,500 -0.02(-0.64%)
Jan 03, 2008 2.800 2.837 2.797 2.800 46,100 +0.01(+0.52%)
Jan 02, 2008 2.785 2.818 2.780 2.785 32,200 +0.00(+0.03%)
Jan 01, 2008 2.785 2.834 2.746 2.785 3,800 +0.00(+0.00%)
Dec 31, 2007 2.785 2.834 2.746 2.785 3,800 -0.04(-1.51%)
Dec 28, 2007 2.827 2.932 2.821 2.827 104,000 -0.09(-3.20%)
Dec 27, 2007 2.889 2.951 2.847 2.921 47,100 +0.03(+1.09%)
Dec 26, 2007 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
Dec 24, 2007 2.889 2.906 2.870 2.889 13,400 +0.01(+0.50%)
Dec 21, 2007 2.875 2.875 2.846 2.875 12,000 +0.13(+4.87%)
Dec 20, 2007 2.741 2.770 2.735 2.741 12,300 +0.01(+0.54%)
Dec 19, 2007 2.773 2.727 2.725 2.727 1,000 -0.05(-1.66%)
Dec 18, 2007 2.773 2.773 2.717 2.773 3,100 +0.05(+1.75%)
Dec 17, 2007 2.691 2.781 2.710 2.725 47,300 +0.03(+1.28%)
Dec 14, 2007 2.691 2.756 2.691 2.691 24,500 -0.06(-2.16%)
Dec 13, 2007 2.748 2.750 2.647 2.750 32,000 +0.00(+0.07%)
Dec 12, 2007 2.748 2.748 2.734 2.748 9,700 -0.00(-0.15%)
Dec 11, 2007 2.752 2.752 2.730 2.752 1,100 -0.04(-1.52%)
Dec 10, 2007 2.795 2.812 2.795 2.795 5,700 +0.02(+0.80%)
Dec 07, 2007 2.786 2.772 2.757 2.772 14,000 -0.01(-0.49%)
Dec 06, 2007 2.735 2.786 2.711 2.786 4,000 +0.05(+1.88%)
Dec 05, 2007 2.735 2.787 2.718 2.735 8,200 +0.06(+2.42%)
Dec 04, 2007 2.670 2.730 2.665 2.670 203,400 -0.05(-1.98%)
Dec 03, 2007 2.724 2.724 2.665 2.724 35,350 -0.01(-0.28%)
Nov 30, 2007 2.831 2.841 2.732 2.732 72,100 -0.10(-3.51%)
Nov 29, 2007 2.918 2.848 2.804 2.831 11,400 -0.09(-2.98%)
Nov 28, 2007 2.918 2.918 2.800 2.918 38,779 +0.11(+3.95%)
Nov 27, 2007 2.807 2.807 2.705 2.807 59,700 +0.03(+1.15%)
Nov 26, 2007 2.775 2.791 2.715 2.775 44,700 +0.06(+2.23%)
Nov 23, 2007 2.630 2.728 2.624 2.715 25,300 +0.08(+3.22%)
Nov 21, 2007 2.738 2.710 2.525 2.630 27,050 -0.11(-3.95%)
Nov 20, 2007 2.738 2.807 2.700 2.738 129,300 -0.02(-0.60%)
Nov 19, 2007 2.755 2.878 2.744 2.755 34,629 -0.19(-6.31%)
Nov 16, 2007 2.940 2.940 2.864 2.940 11,500 -0.02(-0.68%)
Nov 15, 2007 2.960 3.112 2.880 2.960 49,100 -0.26(-8.07%)
Nov 14, 2007 3.099 3.248 3.100 3.220 48,000 +0.12(+3.89%)
Nov 13, 2007 2.802 3.099 2.808 3.099 19,900 +0.30(+10.62%)
Nov 12, 2007 2.802 2.890 2.757 2.802 68,435 -0.24(-7.84%)
Nov 09, 2007 3.040 3.130 2.869 3.040 68,100 +0.05(+1.74%)
Nov 08, 2007 2.988 3.230 2.892 2.988 270,100 -0.23(-7.13%)
Nov 07, 2007 3.217 3.350 3.217 3.217 121,200 -0.08(-2.44%)
Nov 06, 2007 3.298 3.350 3.218 3.298 75,900 +0.13(+4.15%)
Nov 05, 2007 3.234 3.343 3.150 3.166 217,200 -0.07(-2.11%)
Nov 02, 2007 3.234 3.333 3.194 3.234 32,400 -0.02(-0.73%)
Nov 01, 2007 3.258 3.333 3.235 3.258 12,200 -0.07(-2.00%)
Oct 31, 2007 3.254 3.325 3.264 3.325 15,500 +0.07(+2.17%)
Oct 30, 2007 3.374 3.335 3.200 3.254 90,800 -0.12(-3.55%)
Oct 29, 2007 3.295 3.386 3.270 3.374 28,000 +0.08(+2.40%)
Oct 26, 2007 3.295 3.382 3.267 3.295 15,500 +0.03(+0.96%)
Oct 25, 2007 3.264 3.264 3.186 3.264 21,400 +0.11(+3.62%)
Oct 24, 2007 3.147 3.207 3.150 3.150 11,300 +0.00(+0.08%)
Oct 23, 2007 3.147 3.225 3.147 3.147 20,200 +0.04(+1.28%)
Oct 19, 2007 3.107 3.214 3.055 3.107 20,700 -0.05(-1.65%)
Oct 18, 2007 3.159 3.235 3.159 3.159 24,300 -0.06(-1.82%)
Oct 17, 2007 3.218 3.379 3.192 3.218 62,100 -0.13(-3.83%)
Oct 16, 2007 3.346 3.400 3.314 3.346 59,700 +0.02(+0.55%)
Oct 15, 2007 3.328 3.388 3.279 3.328 48,700 -0.03(-0.79%)
Oct 12, 2007 3.354 3.354 3.238 3.354 51,100 +0.11(+3.26%)
Oct 11, 2007 3.248 3.332 3.227 3.248 83,300 +0.05(+1.52%)
Oct 10, 2007 3.200 3.231 3.042 3.200 18,200 +0.15(+5.04%)
Oct 09, 2007 3.046 3.073 2.985 3.046 43,800 -0.02(-0.67%)
Oct 08, 2007 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Oct 05, 2007 3.067 3.133 2.990 3.067 386,300 +0.03(+1.10%)
Oct 04, 2007 3.071 3.091 3.001 3.034 44,700 -0.04(-1.21%)
Oct 03, 2007 3.071 3.103 3.010 3.071 75,300 +0.12(+3.92%)
Oct 02, 2007 2.955 3.048 2.940 2.955 85,600 -0.08(-2.72%)
Oct 01, 2007 2.935 3.059 2.986 3.038 76,100 +0.10(+3.49%)
Sep 28, 2007 2.935 3.010 2.935 2.935 119,800 +0.02(+0.69%)
Sep 27, 2007 2.892 2.927 2.853 2.915 119,332 +0.02(+0.79%)
Sep 26, 2007 2.850 2.946 2.814 2.892 20,900 +0.04(+1.48%)
Sep 25, 2007 2.850 2.962 2.816 2.850 33,600 -0.05(-1.75%)
Sep 24, 2007 2.901 2.960 2.880 2.901 76,900 +0.01(+0.26%)
Sep 21, 2007 2.735 2.933 2.837 2.893 66,600 +0.16(+5.79%)
Sep 20, 2007 2.735 2.850 2.735 2.735 39,500 +0.03(+1.13%)
Sep 19, 2007 2.704 2.750 2.550 2.704 113,100 +0.17(+6.88%)
Sep 18, 2007 2.374 2.540 2.410 2.530 85,400 +0.16(+6.57%)
Sep 17, 2007 2.374 2.441 2.373 2.374 11,400 -0.00(-0.11%)
Sep 14, 2007 2.377 2.479 2.377 2.377 66,100 -0.08(-3.33%)
Sep 13, 2007 2.459 2.510 2.360 2.459 17,550 +0.11(+4.64%)
Sep 12, 2007 2.440 2.412 2.350 2.350 17,400 -0.09(-3.69%)
Sep 11, 2007 2.440 2.440 2.317 2.440 14,850 +0.17(+7.49%)
Sep 10, 2007 2.270 2.297 2.257 2.270 16,600 -0.06(-2.70%)
Sep 07, 2007 2.333 2.364 2.306 2.333 40,100 -0.06(-2.70%)
Sep 06, 2007 2.429 2.422 2.334 2.398 48,300 -0.03(-1.30%)
Sep 05, 2007 2.429 2.475 2.379 2.429 29,100 -0.07(-2.75%)
Sep 04, 2007 2.498 2.576 2.451 2.498 156,200 -0.07(-2.88%)
Aug 31, 2007 2.572 2.632 2.477 2.572 51,500 +0.09(+3.65%)
Aug 30, 2007 2.482 2.518 2.405 2.482 60,300 +0.03(+1.39%)
Aug 29, 2007 2.394 2.459 2.292 2.448 66,100 +0.05(+2.24%)
Aug 28, 2007 2.394 2.423 2.279 2.394 84,220 -0.05(-2.05%)
Aug 27, 2007 2.444 2.574 2.390 2.444 82,800 -0.17(-6.38%)
Aug 24, 2007 2.195 2.611 2.242 2.611 31,300 +0.42(+18.97%)
Aug 23, 2007 2.195 2.251 2.163 2.195 58,500 -0.04(-1.80%)
Aug 22, 2007 2.235 2.282 2.200 2.235 53,500 +0.05(+2.36%)
Aug 21, 2007 2.183 2.213 2.148 2.183 9,100 +0.05(+2.50%)
Aug 20, 2007 2.130 2.268 2.115 2.130 70,050 +0.04(+1.72%)
Aug 17, 2007 2.094 2.151 2.025 2.094 50,800 +0.09(+4.44%)
Aug 16, 2007 2.005 2.025 1.889 2.005 61,400 -0.11(-5.20%)
Aug 15, 2007 2.115 2.310 2.115 2.115 42,700 -0.24(-10.21%)
Aug 14, 2007 2.356 2.492 2.299 2.356 33,200 -0.27(-10.23%)
Aug 13, 2007 2.624 2.624 2.494 2.624 24,500 +0.13(+5.37%)
Aug 10, 2007 2.490 2.530 2.243 2.490 60,800 -0.10(-3.73%)
Aug 09, 2007 2.587 2.714 2.576 2.587 45,700 -0.18(-6.46%)
Aug 08, 2007 2.765 2.793 2.688 2.765 36,400 +0.05(+1.82%)
Aug 07, 2007 2.716 2.838 2.666 2.716 104,600 -0.09(-3.07%)
Aug 06, 2007 2.802 2.802 2.802 2.802 0 +0.00(+0.00%)
Aug 03, 2007 2.802 2.811 2.750 2.802 16,500 -0.04(-1.54%)
Aug 02, 2007 2.845 2.895 2.805 2.845 14,900 -0.03(-1.18%)
Aug 01, 2007 2.880 2.880 2.844 2.880 13,100 -0.07(-2.26%)
Jul 31, 2007 2.946 2.999 2.870 2.946 46,600 +0.06(+2.02%)
Jul 30, 2007 2.888 2.888 2.754 2.888 10,300 +0.06(+2.05%)
Jul 27, 2007 2.752 2.844 2.781 2.830 6,600 +0.08(+2.85%)
Jul 26, 2007 2.752 2.949 2.739 2.752 44,200 -0.19(-6.55%)
Jul 25, 2007 2.945 2.945 2.945 2.945 11,200 +0.01(+0.42%)
Jul 24, 2007 2.932 3.123 2.932 2.932 37,600 -0.19(-6.20%)
Jul 23, 2007 3.126 3.180 3.126 3.126 108,600 +0.03(+0.84%)
Jul 20, 2007 3.100 3.320 3.069 3.100 27,150 +0.03(+1.08%)
Jul 19, 2007 3.067 3.183 3.067 3.067 25,200 +0.07(+2.23%)
Jul 18, 2007 3.003 3.056 3.000 3.000 2,400 -0.00(-0.11%)
Jul 17, 2007 3.003 3.061 3.003 3.003 4,000 -0.03(-0.99%)
Jul 16, 2007 3.020 3.107 3.000 3.033 18,900 +0.01(+0.45%)
Jul 13, 2007 2.693 3.078 2.747 3.020 72,500 +0.33(+12.13%)
Jul 12, 2007 2.534 2.693 2.547 2.693 119,000 +0.16(+6.25%)
Jul 11, 2007 2.510 2.546 2.510 2.534 33,500 +0.02(+0.98%)
Jul 10, 2007 2.510 2.510 2.510 2.510 20,000 -0.09(-3.48%)
Jul 09, 2007 2.600 2.692 2.575 2.600 98,200 +0.00(+0.02%)
Jul 06, 2007 2.600 2.628 2.561 2.600 23,200 +0.01(+0.41%)
Jul 05, 2007 2.589 2.605 2.512 2.589 37,200 -0.05(-1.89%)
Jul 03, 2007 2.639 2.639 2.559 2.639 76,400 +0.04(+1.39%)
Jul 02, 2007 2.603 2.603 2.603 2.603 0 +0.00(+0.00%)
Jun 29, 2007 2.603 2.603 2.490 2.603 16,800 +0.11(+4.46%)
Jun 28, 2007 2.492 2.630 2.492 2.492 14,900 -0.05(-1.89%)
Jun 27, 2007 2.540 2.596 2.533 2.540 15,500 -0.06(-2.14%)
Jun 26, 2007 2.596 2.596 2.483 2.596 16,200 +0.02(+0.87%)
Jun 25, 2007 2.573 2.689 2.573 2.573 45,000 -0.10(-3.88%)
Jun 22, 2007 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Jun 21, 2007 2.677 2.677 2.595 2.677 10,400 +0.14(+5.41%)
Jun 20, 2007 2.540 2.608 2.608 2.540 7,100 +0.00(+0.00%)
Jun 19, 2007 2.540 2.623 2.526 2.540 5,000 +0.00(+0.00%)
Jun 18, 2007 2.540 2.605 2.570 2.540 7,500 +0.00(+0.00%)
Jun 15, 2007 2.540 2.620 2.504 2.540 37,000 +0.00(+0.00%)
Jun 14, 2007 2.540 2.496 2.443 2.540 4,500 +0.00(+0.00%)
Jun 13, 2007 2.540 2.518 2.368 2.540 12,300 +0.00(+0.00%)
Jun 12, 2007 2.540 2.677 2.525 2.540 6,500 +0.00(+0.00%)
Jun 11, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jun 08, 2007 2.540 2.624 2.529 2.540 8,900 -0.03(-1.27%)
Jun 07, 2007 2.572 2.652 2.572 2.572 33,200 -0.08(-3.11%)
Jun 06, 2007 2.655 2.745 2.594 2.655 21,400 -0.01(-0.33%)
Jun 05, 2007 2.664 2.674 2.578 2.664 108,400 -0.04(-1.43%)
Jun 04, 2007 2.702 2.793 2.602 2.702 34,025 +0.05(+1.89%)
Jun 01, 2007 2.652 2.698 2.338 2.652 94,000 +0.30(+12.71%)
May 31, 2007 2.353 2.353 2.184 2.353 26,300 +0.18(+8.27%)
May 30, 2007 2.174 2.228 2.170 2.174 198,800 -0.02(-1.02%)
May 29, 2007 2.196 2.200 2.104 2.196 31,200 +0.09(+4.13%)
May 25, 2007 2.109 2.128 2.060 2.109 13,500 +0.09(+4.23%)
May 24, 2007 2.140 2.187 2.023 2.023 25,300 -0.12(-5.45%)
May 23, 2007 2.140 2.147 2.128 2.140 7,800 +0.02(+0.94%)
May 22, 2007 2.138 2.180 2.102 2.120 20,600 -0.02(-0.86%)
May 21, 2007 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
May 18, 2007 2.138 2.199 2.114 2.138 29,700 +0.05(+2.51%)
May 17, 2007 2.086 2.124 2.086 2.086 2,200 -0.04(-1.70%)
May 16, 2007 2.122 2.157 2.122 2.122 7,600 -0.02(-0.91%)
May 15, 2007 2.142 2.200 2.142 2.142 55,400 -0.03(-1.54%)
May 14, 2007 2.175 2.206 2.159 2.175 27,800 -0.01(-0.23%)
May 11, 2007 2.180 2.226 2.180 2.180 6,600 -0.04(-2.02%)
May 10, 2007 2.225 2.240 2.144 2.225 24,100 +0.03(+1.32%)
May 09, 2007 2.196 2.249 2.185 2.196 16,600 -0.04(-1.83%)
May 08, 2007 2.237 2.255 2.237 2.237 16,800 -0.01(-0.31%)
May 07, 2007 2.244 2.303 2.244 2.244 1,252,700 -0.10(-4.23%)
May 04, 2007 2.343 2.385 2.293 2.343 35,100 +0.02(+1.05%)
May 03, 2007 2.319 2.351 2.285 2.319 37,000 +0.01(+0.49%)
May 02, 2007 2.307 2.307 2.112 2.307 65,400 +0.20(+9.72%)
May 01, 2007 2.103 2.217 2.103 2.103 22,500 -0.08(-3.58%)
Apr 30, 2007 2.181 2.231 2.178 2.181 5,425 -0.04(-1.78%)
Apr 27, 2007 2.195 2.228 2.172 2.220 79,900 +0.03(+1.18%)
Apr 26, 2007 2.195 2.204 2.175 2.195 39,250 -0.02(-0.89%)
Apr 25, 2007 2.189 2.245 2.144 2.214 57,000 +0.03(+1.16%)
Apr 24, 2007 2.189 2.236 2.176 2.189 82,600 -0.05(-2.40%)
Apr 23, 2007 2.243 2.309 2.183 2.243 84,935 +0.01(+0.30%)
Apr 20, 2007 2.236 2.316 2.118 2.236 107,200 +0.16(+7.50%)
Apr 19, 2007 2.168 2.191 2.080 2.080 74,767 -0.09(-4.07%)
Apr 18, 2007 2.168 2.220 2.135 2.168 81,020 -0.02(-0.84%)
Apr 17, 2007 2.187 2.190 2.056 2.187 112,275 -0.06(-2.77%)
Apr 16, 2007 2.249 2.317 2.223 2.249 91,400 -0.01(-0.23%)
Apr 13, 2007 2.254 2.279 2.192 2.254 97,900 +0.05(+2.18%)
Apr 12, 2007 2.206 2.222 2.097 2.206 125,450 +0.00(+0.18%)
Apr 11, 2007 2.202 2.235 2.173 2.202 36,550 +0.03(+1.42%)
Apr 10, 2007 2.171 2.264 2.151 2.171 136,500 -0.04(-1.62%)
Apr 09, 2007 2.207 2.272 2.120 2.207 175,800 +0.18(+9.10%)
Apr 05, 2007 2.023 2.120 2.023 2.023 38,400 +0.06(+3.12%)
Apr 04, 2007 1.962 1.996 1.926 1.962 18,700 +0.04(+1.84%)
Apr 03, 2007 1.926 2.070 1.817 1.926 55,400 +0.10(+5.45%)
Apr 02, 2007 1.827 1.827 1.780 1.827 21,900 +0.02(+1.32%)
Mar 30, 2007 1.803 1.827 1.796 1.803 2,800 +0.00(+0.27%)
Mar 29, 2007 1.798 1.825 1.798 1.798 200 +0.02(+1.03%)
Mar 28, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 27, 2007 1.780 1.783 1.760 1.780 9,700 +0.04(+2.29%)
Mar 26, 2007 1.740 1.758 1.727 1.740 12,500 +0.03(+1.55%)
Mar 23, 2007 1.714 1.755 1.696 1.714 10,000 -0.02(-1.23%)
Mar 22, 2007 1.735 1.781 1.728 1.735 11,800 +0.00(+0.25%)
Mar 21, 2007 1.730 1.779 1.725 1.730 12,600 -0.02(-1.11%)
Mar 20, 2007 1.750 1.784 1.740 1.750 32,400 +0.01(+0.45%)
Mar 19, 2007 1.742 1.780 1.700 1.742 69,250 -0.00(-0.23%)
Mar 16, 2007 1.746 1.765 1.705 1.746 124,170 +0.01(+0.34%)
Mar 15, 2007 1.740 1.740 1.623 1.740 77,100 +0.14(+8.75%)
Mar 14, 2007 1.600 1.649 1.580 1.600 20,900 -0.06(-3.61%)
Mar 13, 2007 1.718 1.755 1.660 1.660 8,000 -0.06(-3.37%)
Mar 12, 2007 1.718 1.755 1.718 1.718 10,500 -0.04(-2.40%)
Mar 09, 2007 1.760 1.774 1.745 1.760 8,300 +0.01(+0.32%)
Mar 08, 2007 1.754 1.754 1.700 1.754 34,000 +0.10(+6.31%)
Mar 07, 2007 1.650 1.704 1.610 1.650 39,650 +0.06(+3.92%)
Mar 06, 2007 1.588 1.631 1.588 1.588 13,400 +0.03(+2.00%)
Mar 05, 2007 1.557 1.625 1.556 1.557 19,100 -0.06(-3.82%)
Mar 02, 2007 1.637 1.704 1.619 1.619 27,400 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.