Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6500 0.6800 0.6300 0.6800 14,299 +0.05(+7.94%)
Feb 27, 2019 0.6300 0.6880 0.6300 0.6300 6,390 -0.05(-7.22%)
Feb 26, 2019 0.6500 0.6790 0.6000 0.6790 28,013 +0.04(+6.09%)
Feb 25, 2019 0.6500 0.6575 0.6200 0.6400 24,141 -0.01(-1.54%)
Feb 22, 2019 0.6510 0.6720 0.6500 0.6500 27,500 -0.02(-3.42%)
Feb 21, 2019 0.6890 0.7095 0.6500 0.6730 33,928 -0.03(-3.86%)
Feb 20, 2019 0.7000 0.7000 0.6700 0.7000 31,289 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7270 0.7000 0.7000 33,333 -0.02(-2.78%)
Feb 15, 2019 0.7338 0.7338 0.7000 0.7200 32,500 -0.01(-1.03%)
Feb 14, 2019 0.7600 0.7600 0.7200 0.7275 7,194 -0.03(-4.28%)
Feb 13, 2019 0.7201 0.7644 0.7201 0.7600 25,447 +0.03(+3.54%)
Feb 12, 2019 0.7320 0.7700 0.7200 0.7340 29,185 -0.02(-2.13%)
Feb 11, 2019 0.7770 0.7770 0.7300 0.7500 11,797 -0.01(-1.06%)
Feb 08, 2019 0.7700 0.7770 0.7300 0.7580 36,600 +0.01(+1.07%)
Feb 07, 2019 0.7450 0.7800 0.7450 0.7500 39,452 +0.00(+0.40%)
Feb 06, 2019 0.7500 0.8090 0.7200 0.7470 38,281 -0.03(-4.22%)
Feb 05, 2019 0.7600 0.7997 0.7300 0.7799 35,722 -0.04(-4.88%)
Feb 04, 2019 0.7750 0.8200 0.7000 0.8199 44,000 -0.01(-1.22%)
Feb 01, 2019 0.6800 0.8500 0.6800 0.8300 78,500 +0.14(+20.29%)
Jan 31, 2019 0.7400 0.7800 0.6700 0.6900 51,878 -0.02(-2.75%)
Jan 30, 2019 0.7450 0.7600 0.7000 0.7095 71,232 -0.04(-4.77%)
Jan 29, 2019 0.8300 0.8300 0.7100 0.7450 44,753 -0.06(-7.80%)
Jan 28, 2019 0.8800 0.8800 0.7400 0.8080 45,172 -0.06(-7.12%)
Jan 25, 2019 0.8200 0.9290 0.7500 0.8699 70,000 -0.00(-0.01%)
Jan 24, 2019 0.8800 0.9000 0.7200 0.8700 61,939 -0.01(-1.14%)
Jan 23, 2019 0.8300 0.9000 0.7900 0.8800 68,017 +0.03(+3.53%)
Jan 22, 2019 0.6600 0.8500 0.6500 0.8500 40,819 +0.14(+19.72%)
Jan 18, 2019 0.6900 0.7100 0.6020 0.7100 16,600 +0.01(+1.43%)
Jan 17, 2019 0.6450 0.7150 0.6450 0.7000 12,783 -0.01(-1.41%)
Jan 16, 2019 0.7200 0.7200 0.6901 0.7100 16,613 +0.02(+2.90%)
Jan 15, 2019 0.7200 0.7350 0.6900 0.6900 25,340 -0.06(-8.00%)
Jan 14, 2019 0.8000 0.8000 0.7000 0.7500 13,236 -0.01(-1.32%)
Jan 11, 2019 0.7300 0.7600 0.7000 0.7600 12,200 +0.03(+4.11%)
Jan 10, 2019 0.7200 0.7480 0.7000 0.7300 11,036 -0.01(-1.62%)
Jan 09, 2019 0.7458 0.7790 0.7200 0.7420 51,236 -0.03(-3.62%)
Jan 08, 2019 0.7790 0.8000 0.7300 0.7699 21,683 +0.03(+3.97%)
Jan 07, 2019 0.7900 0.7900 0.7400 0.7405 6,671 -0.04(-5.67%)
Jan 04, 2019 0.7300 0.7900 0.7300 0.7850 6,900 +0.06(+7.53%)
Jan 03, 2019 0.7700 0.7700 0.7300 0.7300 26,890 -0.05(-6.40%)
Jan 02, 2019 0.7900 0.7900 0.7200 0.7799 16,335 -0.01(-1.28%)
Dec 31, 2018 0.7650 0.7900 0.7500 0.7900 22,700 +0.00(+0.01%)
Dec 28, 2018 0.8470 0.8470 0.7400 0.7899 11,800 +0.02(+2.58%)
Dec 27, 2018 0.8600 0.9000 0.7700 0.7700 28,610 -0.07(-8.88%)
Dec 26, 2018 0.7400 0.9200 0.7400 0.8450 9,712 -0.03(-2.87%)
Dec 24, 2018 0.7950 0.9100 0.6900 0.8700 26,900 -0.01(-1.14%)
Dec 21, 2018 0.9000 0.9800 0.7900 0.8800 57,800 -0.02(-1.90%)
Dec 20, 2018 0.7700 0.9000 0.7600 0.8970 61,941 +0.13(+16.95%)
Dec 19, 2018 0.8000 0.8553 0.6900 0.7670 9,959 -0.03(-3.85%)
Dec 18, 2018 0.8750 0.9000 0.7500 0.7977 16,737 -0.05(-5.70%)
Dec 17, 2018 0.8800 0.9150 0.7800 0.8459 26,751 -0.05(-5.06%)
Dec 14, 2018 0.7750 0.9000 0.7750 0.8910 25,300 +0.09(+11.37%)
Dec 13, 2018 0.7700 0.9000 0.7000 0.8000 65,488 +0.03(+4.25%)
Dec 12, 2018 0.7000 0.7700 0.6700 0.7674 30,510 +0.10(+14.54%)
Dec 11, 2018 0.6500 0.7298 0.6200 0.6700 38,097 +0.05(+8.06%)
Dec 10, 2018 0.6975 0.6975 0.5900 0.6200 44,823 -0.04(-5.75%)
Dec 07, 2018 0.7999 0.7999 0.5250 0.6578 185,500 -0.14(-17.77%)
Dec 06, 2018 0.7101 0.8500 0.6000 0.8000 57,560 -0.06(-6.74%)
Dec 04, 2018 0.8580 0.9250 0.6500 0.8578 36,700 -0.04(-4.69%)
Dec 03, 2018 0.8580 0.9700 0.8580 0.9000 11,159 +0.02(+2.27%)
Nov 30, 2018 0.9500 0.9800 0.8800 0.8800 55,500 -0.07(-7.37%)
Nov 29, 2018 0.9100 0.9500 0.9100 0.9500 9,046 +0.00(+0.00%)
Nov 28, 2018 0.8900 0.9800 0.8900 0.9500 4,931 -0.04(-4.04%)
Nov 27, 2018 0.8900 0.9900 0.8900 0.9900 7,626 +0.00(+0.00%)
Nov 26, 2018 0.8900 1.000 0.8900 0.9900 21,239 +0.01(+1.02%)
Nov 23, 2018 0.9100 0.9800 0.9000 0.9800 2,500 -0.01(-1.01%)
Nov 21, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Nov 20, 2018 0.9500 1.000 0.8900 0.9400 21,038 -0.06(-6.00%)
Nov 19, 2018 0.8950 1.000 0.8900 1.000 32,858 +0.06(+6.38%)
Nov 16, 2018 1.002 1.002 0.8900 0.9400 15,800 -0.06(-6.00%)
Nov 15, 2018 0.9700 1.040 0.9700 1.000 31,522 -0.04(-3.85%)
Nov 14, 2018 0.9700 1.070 0.9700 1.040 22,229 +0.07(+7.22%)
Nov 13, 2018 1.011 1.070 0.8900 0.9700 27,005 -0.09(-8.49%)
Nov 12, 2018 1.020 1.070 0.9600 1.060 17,205 +0.04(+3.92%)
Nov 09, 2018 1.030 1.070 0.9600 1.020 14,000 +0.06(+6.25%)
Nov 08, 2018 1.040 1.060 0.9500 0.9600 18,284 -0.10(-9.43%)
Nov 07, 2018 1.070 1.070 0.8806 1.060 43,205 -0.01(-0.93%)
Nov 06, 2018 0.9400 1.070 0.9400 1.070 35,709 +0.10(+10.31%)
Nov 05, 2018 0.9700 0.9800 0.9000 0.9700 28,265 +0.00(+0.00%)
Nov 02, 2018 0.9400 0.9900 0.8900 0.9700 27,800 +0.00(+0.00%)
Nov 01, 2018 0.9300 0.9900 0.9050 0.9700 14,530 +0.02(+2.11%)
Oct 31, 2018 0.5500 0.9500 0.5500 0.9500 57,877 +0.01(+0.53%)
Oct 30, 2018 0.9000 1.000 0.7900 0.9450 99,509 +0.04(+5.00%)
Oct 29, 2018 0.9900 0.9900 0.8500 0.9000 40,254 -0.09(-9.09%)
Oct 26, 2018 0.9500 1.040 0.8300 0.9900 92,200 +0.04(+4.21%)
Oct 25, 2018 0.8626 1.120 0.8626 0.9500 63,699 +0.09(+10.44%)
Oct 24, 2018 0.9950 1.050 0.8200 0.8602 134,657 -0.17(-16.49%)
Oct 23, 2018 1.090 1.100 0.9000 1.030 175,886 -0.07(-6.36%)
Oct 22, 2018 1.380 1.380 0.9510 1.100 257,556 -0.25(-18.52%)
Oct 19, 2018 1.619 1.630 1.300 1.350 97,700 -0.20(-13.02%)
Oct 18, 2018 1.450 1.650 1.450 1.552 102,145 +0.10(+7.03%)
Oct 17, 2018 1.370 1.490 1.300 1.450 80,817 +0.01(+0.69%)
Oct 16, 2018 1.340 1.520 1.280 1.440 122,046 +0.11(+8.27%)
Oct 15, 2018 1.565 1.700 1.250 1.330 175,311 -0.19(-12.50%)
Oct 12, 2018 1.630 1.800 1.410 1.520 144,800 -0.18(-10.59%)
Oct 11, 2018 1.748 1.950 1.570 1.700 298,535 -0.03(-1.90%)
Oct 10, 2018 1.730 1.733 1.570 1.733 89,477 +0.00(+0.26%)
Oct 09, 2018 1.790 1.800 1.520 1.728 121,648 -0.07(-3.97%)
Oct 08, 2018 1.500 1.830 1.490 1.800 135,913 +0.32(+21.62%)
Oct 05, 2018 1.870 1.990 1.370 1.480 339,000 -0.39(-20.86%)
Oct 04, 2018 2.250 2.340 1.750 1.870 348,626 -0.36(-16.14%)
Oct 03, 2018 1.965 2.450 1.920 2.230 804,109 +0.34(+17.99%)
Oct 02, 2018 1.550 2.040 1.550 1.890 471,547 +0.34(+21.94%)
Oct 01, 2018 1.260 1.620 1.250 1.550 302,215 +0.29(+23.26%)
Sep 28, 2018 1.450 1.450 1.110 1.258 279,300 -0.13(-9.53%)
Sep 27, 2018 1.130 1.640 1.100 1.390 1,075,102 +0.30(+27.99%)
Sep 26, 2018 1.040 1.150 0.9400 1.086 61,106 +0.05(+4.42%)
Sep 25, 2018 1.180 1.180 0.9800 1.040 53,101 -0.04(-3.53%)
Sep 24, 2018 1.140 1.200 0.9800 1.078 42,678 -0.05(-4.60%)
Sep 21, 2018 1.240 1.250 1.110 1.130 43,900 -0.09(-7.38%)
Sep 20, 2018 0.8700 1.300 0.8700 1.220 188,914 +0.22(+22.00%)
Sep 19, 2018 1.170 1.250 0.9500 1.000 148,398 -0.14(-12.28%)
Sep 18, 2018 1.010 1.300 1.005 1.140 244,014 +0.15(+15.15%)
Sep 17, 2018 0.8600 1.100 0.8600 0.9900 121,086 +0.19(+23.75%)
Sep 14, 2018 0.8001 0.8101 0.7501 0.8000 23,200 +0.00(+0.00%)
Sep 13, 2018 0.7470 0.8000 0.7340 0.8000 53,670 +0.04(+5.33%)
Sep 12, 2018 0.7698 0.7698 0.6500 0.7595 40,438 -0.00(-0.09%)
Sep 11, 2018 0.6730 0.7650 0.6500 0.7602 25,879 +0.09(+12.96%)
Sep 10, 2018 0.6700 0.6999 0.6700 0.6730 5,506 -0.08(-10.36%)
Sep 07, 2018 0.6600 0.7743 0.6600 0.7508 26,900 -0.03(-3.62%)
Sep 06, 2018 0.7800 0.7800 0.6600 0.7790 9,457 -0.00(-0.13%)
Sep 05, 2018 0.7800 0.7800 0.7500 0.7800 27,258 +0.00(+0.00%)
Sep 04, 2018 0.8000 0.8000 0.7510 0.7800 2,112 -0.02(-2.50%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 30, 2018 0.7200 0.7600 0.6501 0.7600 20,136 +0.06(+8.57%)
Aug 29, 2018 0.6900 0.7200 0.6400 0.7000 9,790 -0.02(-2.44%)
Aug 28, 2018 0.7200 0.7200 0.6900 0.7175 2,247 -0.02(-3.04%)
Aug 27, 2018 0.6700 0.7400 0.6300 0.7400 16,124 +0.07(+10.94%)
Aug 24, 2018 0.6900 0.6900 0.4500 0.6670 28,400 -0.03(-4.58%)
Aug 23, 2018 0.6700 0.6990 0.6145 0.6990 7,740 -0.00(-0.14%)
Aug 22, 2018 0.6995 0.7400 0.6700 0.7000 24,473 +0.01(+1.45%)
Aug 21, 2018 0.7000 0.7200 0.6702 0.6900 36,416 -0.01(-1.29%)
Aug 20, 2018 0.7000 0.7000 0.6702 0.6990 12,537 +0.00(+0.00%)
Aug 17, 2018 0.6800 0.7400 0.6702 0.6990 11,800 -0.06(-7.42%)
Aug 16, 2018 0.7365 0.7699 0.6710 0.7550 13,770 +0.06(+7.86%)
Aug 15, 2018 0.6710 0.7679 0.6700 0.7000 10,041 -0.06(-8.38%)
Aug 14, 2018 0.7690 0.7690 0.6700 0.7640 1,515 -0.00(-0.64%)
Aug 13, 2018 0.7000 0.7695 0.6700 0.7689 3,100 +0.02(+2.55%)
Aug 10, 2018 0.6700 0.7799 0.6700 0.7498 6,900 -0.03(-3.25%)
Aug 09, 2018 0.6850 0.7800 0.6700 0.7750 16,750 -0.01(-1.27%)
Aug 08, 2018 0.7900 0.7900 0.6661 0.7850 4,726 -0.01(-1.26%)
Aug 07, 2018 0.7100 0.7950 0.6800 0.7950 13,154 +0.08(+10.42%)
Aug 06, 2018 0.7100 0.7200 0.6910 0.7200 6,310 +0.01(+1.41%)
Aug 03, 2018 0.6500 0.7100 0.6500 0.7100 4,100 +0.03(+4.52%)
Aug 02, 2018 0.7100 0.7100 0.6660 0.6793 12,925 -0.00(-0.32%)
Aug 01, 2018 0.6700 0.7100 0.6700 0.6815 2,446 -0.07(-8.89%)
Jul 31, 2018 0.6692 0.7480 0.6601 0.7480 3,156 -0.00(-0.13%)
Jul 30, 2018 0.7490 0.7490 0.6651 0.7490 24,792 +0.03(+4.76%)
Jul 27, 2018 0.7490 0.7490 0.7150 0.7150 700 -0.03(-4.32%)
Jul 26, 2018 0.7300 0.7500 0.7100 0.7473 8,324 -0.02(-2.95%)
Jul 25, 2018 0.7700 0.7750 0.7300 0.7700 3,175 +0.01(+1.32%)
Jul 24, 2018 0.7300 0.7700 0.7100 0.7600 5,104 +0.03(+4.11%)
Jul 23, 2018 0.7800 0.7800 0.7300 0.7300 3,510 -0.04(-5.32%)
Jul 20, 2018 0.7635 0.7750 0.6650 0.7710 6,897 +0.06(+8.61%)
Jul 19, 2018 0.7002 0.7099 0.6600 0.7099 25,775 -0.07(-8.98%)
Jul 18, 2018 0.7400 0.7800 0.7001 0.7799 3,561 -0.00(-0.01%)
Jul 17, 2018 0.7001 0.7800 0.7000 0.7800 4,648 +0.03(+4.00%)
Jul 16, 2018 0.7900 0.7900 0.6970 0.7500 8,123 -0.04(-4.46%)
Jul 13, 2018 0.6903 0.7900 0.6903 0.7850 9,507 +0.10(+14.93%)
Jul 12, 2018 0.7900 0.7900 0.6800 0.6830 3,028 -0.11(-13.54%)
Jul 11, 2018 0.6600 0.7900 0.6600 0.7900 2,208 -0.01(-0.63%)
Jul 10, 2018 0.6600 0.7950 0.6600 0.7950 12,044 +0.05(+6.00%)
Jul 09, 2018 0.8000 0.8000 0.6650 0.7500 17,075 -0.05(-6.25%)
Jul 06, 2018 0.8000 0.8000 0.6411 0.8000 22,627 +0.00(+0.00%)
Jul 05, 2018 0.7900 0.8000 0.7600 0.8000 6,751 +0.00(+0.00%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 +0.06(+8.09%)
Jul 02, 2018 0.8000 0.8000 0.7401 0.7401 4,805 -0.06(-7.49%)
Jun 29, 2018 0.7950 0.8000 0.7401 0.8000 28,011 +0.02(+2.56%)
Jun 28, 2018 0.7950 0.7950 0.7400 0.7800 4,831 +0.00(+0.00%)
Jun 27, 2018 0.7950 0.7950 0.7400 0.7800 13,170 -0.02(-1.89%)
Jun 26, 2018 0.7600 0.7975 0.7400 0.7950 20,191 +0.00(+0.00%)
Jun 25, 2018 0.7400 0.8000 0.6700 0.7950 43,810 +0.06(+7.43%)
Jun 22, 2018 0.7400 0.7400 0.7100 0.7400 9,985 +0.00(+0.00%)
Jun 21, 2018 0.6499 0.7400 0.6300 0.7400 32,750 +0.06(+8.87%)
Jun 20, 2018 0.6800 0.6800 0.6400 0.6797 3,852 +0.00(+0.56%)
Jun 19, 2018 0.6897 0.6897 0.6000 0.6759 6,767 -0.01(-2.00%)
Jun 18, 2018 0.5200 0.6897 0.5200 0.6897 4,575 +0.05(+7.10%)
Jun 15, 2018 0.6440 0.4210 0.6440 19,515 +0.01(+1.57%)
Jun 14, 2018 0.5550 0.6850 0.5550 0.6340 11,661 -0.06(-8.10%)
Jun 13, 2018 0.6500 0.6899 0.6500 0.6899 14,785 -0.01(-1.44%)
Jun 12, 2018 0.7000 0.7000 0.7000 0.7000 1,475 +0.00(+0.00%)
Jun 11, 2018 0.7100 0.7100 0.6051 0.7000 16,061 +0.04(+6.87%)
Jun 08, 2018 0.7100 0.7100 0.6550 0.6550 8,022 -0.05(-7.62%)
Jun 07, 2018 0.7100 0.7100 0.7000 0.7090 2,210 -0.00(-0.14%)
Jun 06, 2018 0.6550 0.7100 0.6550 0.7100 7,194 -0.03(-3.53%)
Jun 05, 2018 0.6700 0.7410 0.6600 0.7360 20,460 +0.04(+5.14%)
Jun 04, 2018 0.7100 0.7100 0.7000 0.7000 7,725 +0.01(+1.45%)
Jun 01, 2018 0.6550 0.7300 0.6550 0.6900 5,437 -0.03(-4.56%)
May 31, 2018 0.6550 0.7400 0.6550 0.7230 1,438 -0.02(-2.30%)
May 30, 2018 0.6600 0.7400 0.6500 0.7400 27,755 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7400 0.7400 1,965 +0.00(+0.00%)
May 25, 2018 0.7400 0.7400 0.7400 0 +0.05(+6.47%)
May 24, 2018 0.7000 0.7400 0.6801 0.6950 7,060 -0.04(-4.79%)
May 23, 2018 0.7120 0.7300 0.7120 0.7300 7,000 +0.00(+0.00%)
May 22, 2018 0.7300 0.7300 0.7300 0.7300 1,885 +0.05(+7.34%)
May 21, 2018 0.7000 0.7400 0.6800 0.6801 11,049 -0.02(-2.84%)
May 18, 2018 0.6900 0.7400 0.6800 0.7000 12,615 -0.05(-6.65%)
May 17, 2018 0.7499 0.7500 0.6900 0.7499 45,160 +0.01(+2.03%)
May 16, 2018 0.7500 0.7500 0.6701 0.7350 8,395 -0.01(-2.00%)
May 15, 2018 0.7500 0.7500 0.7500 0.7500 784 -0.08(-9.64%)
May 14, 2018 0.7100 0.8500 0.6300 0.8300 19,328 -0.01(-1.19%)
May 11, 2018 0.8500 0.8500 0.7050 0.8400 15,448 -0.00(-0.12%)
May 10, 2018 0.7960 0.8410 0.7960 0.8410 3,075 +0.04(+5.13%)
May 09, 2018 0.8100 0.8500 0.8000 0.8000 8,910 -0.05(-5.88%)
May 08, 2018 0.8700 0.8700 0.7960 0.8500 2,262 -0.01(-1.16%)
May 07, 2018 0.7700 0.8700 0.7700 0.8600 12,085 -0.01(-1.15%)
May 04, 2018 0.8600 0.8800 0.8200 0.8700 9,020 +0.01(+1.16%)
May 03, 2018 0.8000 0.8899 0.7650 0.8600 25,292 -0.03(-3.37%)
May 02, 2018 0.7949 0.8900 0.7400 0.8900 9,475 +0.10(+11.96%)
May 01, 2018 0.7329 0.7949 0.7260 0.7949 3,310 +0.07(+9.64%)
Apr 30, 2018 0.7800 0.8697 0.7250 0.7250 14,003 -0.06(-7.05%)
Apr 27, 2018 0.8860 0.8860 0.6600 0.7800 52,153 -0.08(-9.30%)
Apr 26, 2018 0.8950 0.8950 0.8000 0.8600 2,868 +0.11(+14.65%)
Apr 25, 2018 0.7501 0.7501 0.7501 0.7501 1,493 -0.14(-15.72%)
Apr 24, 2018 0.8000 0.9300 0.7502 0.8900 3,814 +0.08(+9.89%)
Apr 23, 2018 0.8099 0.8099 0.7651 0.8099 7,619 -0.15(-15.64%)
Apr 20, 2018 0.8900 0.9600 0.6800 0.9600 33,294 +0.07(+7.87%)
Apr 19, 2018 0.8800 0.8900 0.8100 0.8900 6,796 +0.04(+4.71%)
Apr 18, 2018 0.8101 0.8500 0.8101 0.8500 4,357 +0.04(+4.93%)
Apr 17, 2018 0.8800 0.8800 0.8101 0.8101 2,440 -0.07(-7.94%)
Apr 16, 2018 0.9000 0.9600 0.7200 0.8800 39,829 +0.06(+7.32%)
Apr 13, 2018 0.6700 0.8200 0.6700 0.8200 41,727 +0.15(+22.39%)
Apr 12, 2018 0.6700 0.7000 0.6700 0.6700 7,342 +0.00(+0.00%)
Apr 11, 2018 0.7000 0.7000 0.6700 0.6700 8,607 -0.03(-4.29%)
Apr 10, 2018 0.7000 0.7000 0.6700 0.7000 7,097 +0.00(+0.00%)
Apr 09, 2018 0.7400 0.7400 0.7000 0.7000 3,315 -0.07(-9.09%)
Apr 06, 2018 0.6800 0.7700 0.6700 0.7700 22,317 +0.05(+6.94%)
Apr 05, 2018 0.6500 0.7200 0.6500 0.7200 4,752 +0.00(+0.00%)
Apr 04, 2018 0.7220 0.7220 0.6500 0.7200 13,668 -0.05(-6.98%)
Apr 03, 2018 0.7780 0.7780 0.6500 0.7740 13,813 +0.06(+8.25%)
Apr 02, 2018 0.7100 0.7150 0.7100 0.7150 3,038 +0.01(+0.70%)
Mar 29, 2018 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Mar 28, 2018 0.8000 0.8000 0.6500 0.6500 13,895 -0.15(-18.70%)
Mar 27, 2018 0.7500 0.7995 0.7000 0.7995 17,859 +0.05(+6.60%)
Mar 26, 2018 0.7600 0.8600 0.6000 0.7500 60,906 -0.08(-9.64%)
Mar 23, 2018 0.8300 0.8500 0.8120 0.8300 37,491 -0.07(-7.78%)
Mar 22, 2018 0.9300 0.9300 0.8200 0.9000 29,590 -0.04(-4.26%)
Mar 21, 2018 1.000 1.000 0.7600 0.9400 47,316 -0.13(-12.15%)
Mar 20, 2018 1.010 1.070 0.9300 1.070 26,727 +0.06(+5.94%)
Mar 19, 2018 1.050 1.050 1.010 1.010 7,069 -0.07(-6.48%)
Mar 16, 2018 1.050 1.080 1.034 1.080 17,514 +0.05(+5.26%)
Mar 15, 2018 1.050 1.070 1.020 1.026 6,018 -0.02(-2.29%)
Mar 14, 2018 1.000 1.070 1.000 1.050 19,183 -0.02(-1.87%)
Mar 13, 2018 1.010 1.100 1.000 1.070 58,294 +0.06(+5.94%)
Mar 12, 2018 0.9800 1.030 0.9800 1.010 6,308 -0.02(-1.94%)
Mar 09, 2018 1.040 1.040 0.9800 1.030 7,939 -0.01(-0.96%)
Mar 08, 2018 0.9550 1.045 0.9550 1.040 3,845 -0.04(-3.70%)
Mar 07, 2018 1.060 1.090 1.000 1.080 4,110 +0.00(+0.00%)
Mar 06, 2018 1.060 1.090 1.000 1.080 9,322 +0.00(+0.00%)
Mar 05, 2018 1.035 1.090 1.035 1.080 4,630 +0.03(+2.86%)
Mar 02, 2018 1.090 1.100 1.020 1.050 9,187 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.