Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1258 0.1258 0.1236 0.1236 7,523 +0.00(+3.95%)
Feb 28, 2024 0.1200 0.1240 0.1189 0.1189 78,390 -0.00(-2.78%)
Feb 27, 2024 0.1270 0.1270 0.1206 0.1223 60,466 -0.00(-3.70%)
Feb 26, 2024 0.1280 0.1303 0.1260 0.1270 77,660 -0.00(-2.61%)
Feb 23, 2024 0.1311 0.1311 0.1252 0.1304 88,424 -0.00(-2.40%)
Feb 22, 2024 0.1375 0.1385 0.1336 0.1336 48,012 -0.00(-2.05%)
Feb 21, 2024 0.1454 0.1454 0.1351 0.1364 123,488 -0.01(-5.93%)
Feb 20, 2024 0.1433 0.1490 0.1432 0.1450 82,378 +0.00(+2.84%)
Feb 16, 2024 0.1431 0.1431 0.1396 0.1410 89,977 -0.00(-1.19%)
Feb 15, 2024 0.1450 0.1453 0.1396 0.1427 22,400 -0.00(-0.56%)
Feb 14, 2024 0.1417 0.1500 0.1384 0.1435 90,602 -0.00(-0.35%)
Feb 13, 2024 0.1500 0.1525 0.1440 0.1440 74,850 -0.00(-3.29%)
Feb 12, 2024 0.1515 0.1515 0.1442 0.1489 96,134 -0.00(-2.42%)
Feb 09, 2024 0.1543 0.1543 0.1526 0.1526 5,226 -0.00(-1.23%)
Feb 08, 2024 0.1596 0.1642 0.1545 0.1545 32,154 -0.00(-0.96%)
Feb 07, 2024 0.1673 0.1712 0.1560 0.1560 69,030 -0.01(-3.58%)
Feb 06, 2024 0.1593 0.1636 0.1593 0.1618 28,500 -0.01(-3.06%)
Feb 05, 2024 0.1785 0.1785 0.1661 0.1669 56,337 -0.00(-1.82%)
Feb 02, 2024 0.1735 0.1735 0.1530 0.1700 45,453 -0.00(-1.05%)
Feb 01, 2024 0.1725 0.1725 0.1670 0.1718 57,433 +0.00(+1.66%)
Jan 31, 2024 0.1643 0.1779 0.1643 0.1690 34,926 +0.01(+7.64%)
Jan 30, 2024 0.1700 0.1700 0.1557 0.1570 94,442 -0.01(-3.21%)
Jan 29, 2024 0.1590 0.1622 0.1571 0.1622 14,058 +0.00(+0.50%)
Jan 26, 2024 0.1610 0.1614 0.1610 0.1614 4,150 +0.00(+2.74%)
Jan 25, 2024 0.1635 0.1650 0.1571 0.1571 52,441 -0.01(-3.97%)
Jan 24, 2024 0.1508 0.1636 0.1508 0.1636 38,500 +0.01(+9.07%)
Jan 23, 2024 0.1490 0.1504 0.1465 0.1500 69,290 +0.00(+1.35%)
Jan 22, 2024 0.1500 0.1518 0.1480 0.1480 83,878 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1480 0.1480 26,800 -0.00(-1.79%)
Jan 18, 2024 0.1501 0.1536 0.1487 0.1507 21,059 -0.00(-2.71%)
Jan 17, 2024 0.1580 0.1610 0.1505 0.1549 40,842 -0.00(-2.02%)
Jan 16, 2024 0.1627 0.1647 0.1575 0.1581 31,726 -0.01(-3.95%)
Jan 12, 2024 0.1750 0.1750 0.1593 0.1646 61,400 -0.00(-0.18%)
Jan 11, 2024 0.1667 0.1776 0.1582 0.1649 80,879 -0.00(-0.06%)
Jan 10, 2024 0.1650 0.1756 0.1623 0.1650 161,809 -0.01(-5.88%)
Jan 09, 2024 0.1775 0.1775 0.1710 0.1753 25,125 -0.01(-2.93%)
Jan 08, 2024 0.1740 0.1855 0.1724 0.1806 201,273 +0.01(+3.79%)
Jan 05, 2024 0.1694 0.1817 0.1667 0.1740 78,880 -0.00(-1.64%)
Jan 04, 2024 0.1730 0.1800 0.1716 0.1769 68,101 -0.00(-1.72%)
Jan 03, 2024 0.1727 0.1803 0.1708 0.1800 165,686 -0.00(-1.10%)
Jan 02, 2024 0.1790 0.1918 0.1790 0.1820 119,931 -0.01(-5.01%)
Dec 29, 2023 0.2113 0.2113 0.1904 0.1916 131,705 -0.01(-4.87%)
Dec 28, 2023 0.2075 0.2115 0.2014 0.2014 50,050 -0.01(-5.71%)
Dec 27, 2023 0.2146 0.2166 0.2100 0.2136 98,900 -0.01(-2.91%)
Dec 26, 2023 0.2025 0.2277 0.2025 0.2200 5,400 +0.01(+3.77%)
Dec 22, 2023 0.2137 0.2190 0.2120 0.2120 36,600 +0.00(+0.95%)
Dec 21, 2023 0.2118 0.2157 0.2081 0.2100 71,245 +0.00(+0.00%)
Dec 20, 2023 0.2201 0.2269 0.2100 0.2100 123,731 -0.01(-5.58%)
Dec 19, 2023 0.2195 0.2257 0.2110 0.2224 51,085 +0.02(+8.43%)
Dec 18, 2023 0.2119 0.2119 0.2048 0.2051 3,636 -0.01(-3.03%)
Dec 15, 2023 0.2115 0.2115 0.2000 0.2115 56,100 -0.01(-3.42%)
Dec 14, 2023 0.2160 0.2293 0.2093 0.2190 150,600 +0.01(+6.57%)
Dec 13, 2023 0.1762 0.2121 0.1762 0.2055 77,633 +0.03(+15.45%)
Dec 12, 2023 0.1819 0.1879 0.1753 0.1780 111,350 -0.01(-4.91%)
Dec 11, 2023 0.1917 0.1928 0.1830 0.1872 124,156 -0.01(-5.41%)
Dec 08, 2023 0.1830 0.2030 0.1830 0.1979 101,383 +0.00(+2.27%)
Dec 07, 2023 0.1957 0.2017 0.1935 0.1935 86,050 -0.01(-3.25%)
Dec 06, 2023 0.2070 0.2070 0.1979 0.2000 137,329 +0.01(+6.84%)
Dec 05, 2023 0.1900 0.1900 0.1702 0.1872 88,198 -0.01(-3.95%)
Dec 04, 2023 0.2000 0.2055 0.1877 0.1949 227,431 -0.01(-5.85%)
Dec 01, 2023 0.2020 0.2100 0.1963 0.2070 126,732 +0.00(+1.77%)
Nov 30, 2023 0.1987 0.2100 0.1987 0.2034 198,746 -0.00(-0.83%)
Nov 29, 2023 0.2005 0.2051 0.1907 0.2051 237,009 +0.02(+10.98%)
Nov 28, 2023 0.1756 0.1991 0.1756 0.1848 308,656 +0.01(+3.82%)
Nov 27, 2023 0.1761 0.1987 0.1760 0.1780 272,978 +0.00(+1.08%)
Nov 24, 2023 0.1720 0.1808 0.1700 0.1761 88,810 +0.01(+6.99%)
Nov 22, 2023 0.1570 0.1646 0.1570 0.1646 52,402 +0.01(+7.72%)
Nov 21, 2023 0.1587 0.1590 0.1518 0.1528 98,030 -0.00(-2.98%)
Nov 20, 2023 0.1584 0.1615 0.1437 0.1575 214,720 +0.00(+0.64%)
Nov 17, 2023 0.1685 0.1695 0.1560 0.1565 315,950 -0.01(-4.63%)
Nov 16, 2023 0.1799 0.1847 0.1641 0.1641 257,018 -0.02(-8.78%)
Nov 15, 2023 0.1700 0.1799 0.1700 0.1799 152,612 +0.01(+4.71%)
Nov 14, 2023 0.1700 0.1736 0.1450 0.1718 166,496 +0.03(+21.84%)
Nov 13, 2023 0.1410 0.1487 0.1405 0.1410 14,777 +0.00(+0.00%)
Nov 10, 2023 0.1449 0.1465 0.1320 0.1410 270,449 -0.00(-2.69%)
Nov 09, 2023 0.1491 0.1647 0.1449 0.1449 167,554 +0.00(+0.00%)
Nov 08, 2023 0.1580 0.1700 0.1449 0.1449 76,384 -0.01(-5.48%)
Nov 07, 2023 0.1548 0.1567 0.1501 0.1533 80,297 -0.00(-0.26%)
Nov 06, 2023 0.1740 0.1740 0.1537 0.1537 48,875 -0.00(-2.60%)
Nov 03, 2023 0.1560 0.1669 0.1400 0.1578 95,456 +0.00(+0.13%)
Nov 02, 2023 0.1685 0.1685 0.1445 0.1576 154,645 -0.02(-8.95%)
Nov 01, 2023 0.1560 0.1756 0.1560 0.1731 5,400 +0.02(+11.32%)
Oct 31, 2023 0.1434 0.1700 0.1434 0.1555 88,254 -0.00(-1.58%)
Oct 30, 2023 0.1589 0.1631 0.1580 0.1580 77,213 +0.00(+2.60%)
Oct 27, 2023 0.1460 0.1550 0.1460 0.1540 82,420 -0.00(-0.58%)
Oct 26, 2023 0.1575 0.1652 0.1549 0.1549 102,227 -0.02(-8.88%)
Oct 25, 2023 0.1652 0.1710 0.1610 0.1700 167,789 -0.00(-1.85%)
Oct 24, 2023 0.1755 0.1910 0.1702 0.1732 64,330 -0.02(-8.84%)
Oct 23, 2023 0.1890 0.1948 0.1800 0.1900 50,357 +0.01(+3.71%)
Oct 20, 2023 0.1760 0.1950 0.1710 0.1832 203,592 +0.02(+11.17%)
Oct 19, 2023 0.1748 0.1791 0.1648 0.1648 39,725 -0.01(-5.83%)
Oct 18, 2023 0.1795 0.1818 0.1555 0.1750 122,709 +0.01(+5.04%)
Oct 17, 2023 0.1673 0.1693 0.1636 0.1666 44,668 +0.00(+0.97%)
Oct 16, 2023 0.1670 0.1720 0.1580 0.1650 71,835 +0.01(+3.25%)
Oct 13, 2023 0.1550 0.1775 0.1505 0.1598 235,384 +0.02(+18.37%)
Oct 12, 2023 0.1500 0.1510 0.1350 0.1350 147,776 -0.02(-15.25%)
Oct 11, 2023 0.1500 0.1610 0.1500 0.1593 5,925 +0.01(+6.20%)
Oct 10, 2023 0.1550 0.1600 0.1500 0.1500 51,100 -0.00(-2.66%)
Oct 09, 2023 0.1428 0.1541 0.1426 0.1541 54,815 +0.00(+0.06%)
Oct 06, 2023 0.1648 0.1700 0.1475 0.1540 27,134 +0.00(+2.74%)
Oct 05, 2023 0.1500 0.1500 0.1454 0.1499 71,700 -0.00(-0.79%)
Oct 04, 2023 0.1596 0.1630 0.1450 0.1511 50,550 -0.00(-1.44%)
Oct 03, 2023 0.1600 0.1670 0.1499 0.1533 83,870 -0.01(-6.47%)
Oct 02, 2023 0.1659 0.1675 0.1599 0.1639 48,034 -0.00(-2.44%)
Sep 29, 2023 0.1702 0.1840 0.1680 0.1680 119,600 +0.00(+1.63%)
Sep 28, 2023 0.1569 0.1770 0.1490 0.1653 486,561 +0.03(+18.07%)
Sep 27, 2023 0.1365 0.1550 0.1365 0.1400 182,570 -0.00(-1.62%)
Sep 26, 2023 0.1422 0.1430 0.1350 0.1423 74,325 -0.00(-3.13%)
Sep 25, 2023 0.1400 0.1469 0.1397 0.1469 139,148 +0.00(+3.45%)
Sep 22, 2023 0.1471 0.1535 0.1420 0.1420 160,886 -0.01(-4.89%)
Sep 21, 2023 0.1546 0.1600 0.1446 0.1493 48,633 -0.01(-8.40%)
Sep 20, 2023 0.1720 0.1720 0.1583 0.1630 82,900 -0.01(-4.79%)
Sep 19, 2023 0.1832 0.1832 0.1602 0.1712 40,801 +0.00(+2.21%)
Sep 18, 2023 0.1716 0.1747 0.1675 0.1675 21,109 -0.01(-6.94%)
Sep 15, 2023 0.1809 0.1850 0.1750 0.1800 63,064 -0.00(-0.28%)
Sep 14, 2023 0.1571 0.1833 0.1546 0.1805 71,512 +0.01(+8.73%)
Sep 13, 2023 0.1705 0.1705 0.1595 0.1660 104,410 -0.00(-1.78%)
Sep 12, 2023 0.1476 0.1690 0.1476 0.1690 58,320 +0.02(+12.67%)
Sep 11, 2023 0.1500 0.1575 0.1500 0.1500 75,613 +0.00(+0.00%)
Sep 08, 2023 0.1560 0.1560 0.1500 0.1500 61,901 -0.00(-1.96%)
Sep 07, 2023 0.1755 0.1755 0.1500 0.1530 63,453 -0.00(-1.29%)
Sep 06, 2023 0.1590 0.1657 0.1500 0.1550 149,491 -0.01(-3.67%)
Sep 05, 2023 0.1619 0.1619 0.1526 0.1609 50,770 +0.01(+3.81%)
Sep 01, 2023 0.1750 0.1750 0.1543 0.1550 134,425 -0.01(-5.95%)
Aug 31, 2023 0.1718 0.1739 0.1637 0.1648 54,028 -0.01(-3.06%)
Aug 30, 2023 0.1634 0.1747 0.1558 0.1700 46,650 +0.01(+4.81%)
Aug 29, 2023 0.1691 0.1691 0.1567 0.1622 66,143 +0.00(+1.38%)
Aug 28, 2023 0.1582 0.1668 0.1582 0.1600 62,800 -0.00(-1.30%)
Aug 25, 2023 0.1550 0.1737 0.1550 0.1621 91,366 +0.00(+0.62%)
Aug 24, 2023 0.1628 0.1717 0.1611 0.1611 34,013 -0.01(-5.24%)
Aug 23, 2023 0.1650 0.1797 0.1650 0.1700 70,607 +0.01(+6.58%)
Aug 22, 2023 0.1650 0.1650 0.1595 0.1595 16,469 +0.01(+5.14%)
Aug 21, 2023 0.1534 0.1609 0.1517 0.1517 6,100 +0.00(+1.61%)
Aug 18, 2023 0.1511 0.1515 0.1451 0.1493 109,324 +0.00(+1.50%)
Aug 17, 2023 0.1433 0.1471 0.1432 0.1471 30,385 +0.01(+3.66%)
Aug 16, 2023 0.1510 0.1539 0.1419 0.1419 164,004 -0.01(-5.53%)
Aug 15, 2023 0.1550 0.1570 0.1482 0.1502 92,120 -0.00(-2.47%)
Aug 14, 2023 0.1540 0.1609 0.1453 0.1540 200,151 +0.01(+6.06%)
Aug 11, 2023 0.1561 0.1630 0.1452 0.1452 45,019 -0.01(-4.72%)
Aug 10, 2023 0.1600 0.1600 0.1433 0.1524 60,069 -0.00(-2.62%)
Aug 09, 2023 0.1691 0.1700 0.1565 0.1565 50,100 -0.01(-7.78%)
Aug 08, 2023 0.1667 0.1697 0.1650 0.1697 108,815 -0.00(-2.81%)
Aug 07, 2023 0.1700 0.1746 0.1674 0.1746 13,220 +0.01(+4.30%)
Aug 04, 2023 0.1680 0.1701 0.1568 0.1674 70,840 +0.00(+0.24%)
Aug 03, 2023 0.1650 0.1670 0.1590 0.1670 113,777 +0.00(+1.95%)
Aug 02, 2023 0.1633 0.1700 0.1633 0.1638 12,900 -0.01(-4.82%)
Aug 01, 2023 0.1700 0.1721 0.1680 0.1721 6,733 +0.00(+2.44%)
Jul 31, 2023 0.1650 0.1728 0.1650 0.1680 124,618 +0.01(+5.00%)
Jul 28, 2023 0.1550 0.1600 0.1533 0.1600 117,402 +0.00(+1.72%)
Jul 27, 2023 0.1639 0.1678 0.1550 0.1573 241,964 -0.01(-7.90%)
Jul 26, 2023 0.1901 0.1925 0.1600 0.1708 521,454 -0.02(-11.73%)
Jul 25, 2023 0.2054 0.2054 0.1900 0.1935 133,881 -0.01(-3.73%)
Jul 24, 2023 0.2062 0.2074 0.2000 0.2010 191,861 -0.00(-1.90%)
Jul 21, 2023 0.2000 0.2102 0.2000 0.2049 13,787 -0.00(-0.58%)
Jul 20, 2023 0.2200 0.2200 0.2029 0.2061 166,193 -0.00(-0.58%)
Jul 19, 2023 0.2122 0.2188 0.2073 0.2073 104,687 -0.01(-4.16%)
Jul 18, 2023 0.2174 0.2293 0.2150 0.2163 156,606 +0.00(+0.05%)
Jul 17, 2023 0.2150 0.2200 0.2100 0.2162 217,299 +0.00(+1.36%)
Jul 14, 2023 0.2135 0.2151 0.2090 0.2133 64,870 -0.01(-2.82%)
Jul 13, 2023 0.2286 0.2300 0.2165 0.2195 56,721 -0.01(-3.00%)
Jul 12, 2023 0.2280 0.2280 0.2120 0.2263 104,572 +0.02(+10.44%)
Jul 11, 2023 0.2131 0.2131 0.2049 0.2049 12,675 +0.00(+1.04%)
Jul 10, 2023 0.2019 0.2092 0.1931 0.2028 99,827 -0.00(-2.08%)
Jul 07, 2023 0.2107 0.2125 0.2049 0.2071 94,007 +0.00(+1.07%)
Jul 06, 2023 0.2006 0.2049 0.2001 0.2049 85,474 -0.00(-0.05%)
Jul 05, 2023 0.2100 0.2160 0.2043 0.2050 124,670 -0.03(-10.87%)
Jul 03, 2023 0.2138 0.2300 0.2100 0.2300 126,300 +0.02(+7.58%)
Jun 30, 2023 0.2100 0.2138 0.2100 0.2138 98,350 +0.00(+1.81%)
Jun 29, 2023 0.2076 0.2147 0.2076 0.2100 39,500 +0.00(+1.69%)
Jun 28, 2023 0.2100 0.2162 0.1941 0.2065 57,885 -0.01(-4.40%)
Jun 27, 2023 0.1999 0.2160 0.1999 0.2160 51,075 +0.01(+4.20%)
Jun 26, 2023 0.1890 0.2073 0.1850 0.2073 153,899 +0.01(+4.38%)
Jun 23, 2023 0.2000 0.2000 0.1821 0.1986 191,894 -0.00(-0.10%)
Jun 22, 2023 0.1950 0.2050 0.1900 0.1988 28,396 -0.00(-1.39%)
Jun 21, 2023 0.1840 0.2025 0.1840 0.2016 77,000 +0.01(+7.63%)
Jun 20, 2023 0.1843 0.1902 0.1820 0.1873 94,534 -0.00(-1.89%)
Jun 16, 2023 0.2050 0.2061 0.1808 0.1909 113,545 -0.02(-9.10%)
Jun 15, 2023 0.2055 0.2100 0.2044 0.2100 17,850 +0.01(+2.44%)
Jun 14, 2023 0.2070 0.2079 0.2022 0.2050 11,713 -0.00(-0.97%)
Jun 13, 2023 0.2070 0.2070 0.2070 0.2070 1,317 +0.00(+0.49%)
Jun 12, 2023 0.2036 0.2085 0.1890 0.2060 62,964 +0.01(+3.15%)
Jun 09, 2023 0.2102 0.2120 0.1909 0.1997 184,810 -0.01(-4.90%)
Jun 08, 2023 0.2065 0.2129 0.2055 0.2100 40,450 +0.01(+2.94%)
Jun 07, 2023 0.2100 0.2116 0.2022 0.2040 87,175 -0.00(-0.73%)
Jun 06, 2023 0.2175 0.2175 0.2010 0.2055 78,709 -0.00(-0.24%)
Jun 05, 2023 0.2050 0.2200 0.2050 0.2060 78,228 -0.01(-6.28%)
Jun 02, 2023 0.2125 0.2270 0.2125 0.2198 45,639 -0.00(-0.95%)
Jun 01, 2023 0.2182 0.2264 0.2130 0.2219 87,088 +0.01(+4.72%)
May 31, 2023 0.2018 0.2119 0.2018 0.2119 30,110 +0.01(+6.48%)
May 30, 2023 0.2016 0.2055 0.1990 0.1990 59,282 -0.00(-1.00%)
May 26, 2023 0.2060 0.2060 0.2010 0.2010 73,013 +0.00(+0.50%)
May 25, 2023 0.2200 0.2200 0.1980 0.2000 88,296 -0.01(-5.21%)
May 24, 2023 0.2292 0.2300 0.2110 0.2110 66,883 -0.01(-5.38%)
May 23, 2023 0.2282 0.2296 0.2175 0.2230 229,176 -0.02(-7.04%)
May 22, 2023 0.2290 0.2400 0.2110 0.2399 116,610 +0.01(+3.67%)
May 19, 2023 0.2294 0.2355 0.2261 0.2314 67,672 +0.00(+0.65%)
May 18, 2023 0.2246 0.2300 0.2200 0.2299 94,560 +0.00(+1.05%)
May 17, 2023 0.2441 0.2441 0.2200 0.2275 165,187 -0.00(-0.66%)
May 16, 2023 0.2480 0.2543 0.2253 0.2290 334,168 -0.02(-7.29%)
May 15, 2023 0.2558 0.2600 0.2460 0.2470 110,410 +0.00(+1.86%)
May 12, 2023 0.2549 0.2630 0.2375 0.2425 394,282 -0.01(-4.00%)
May 11, 2023 0.2765 0.2765 0.2500 0.2526 134,725 -0.02(-6.44%)
May 10, 2023 0.2700 0.2750 0.2550 0.2700 171,855 +0.00(+0.37%)
May 09, 2023 0.2800 0.2881 0.2612 0.2690 179,635 -0.02(-6.47%)
May 08, 2023 0.2858 0.2900 0.2781 0.2876 36,150 +0.01(+2.28%)
May 05, 2023 0.2671 0.2812 0.2576 0.2812 27,824 +0.01(+4.15%)
May 04, 2023 0.2550 0.2850 0.2539 0.2700 287,082 +0.02(+7.10%)
May 03, 2023 0.2700 0.2701 0.2521 0.2521 173,719 -0.01(-4.11%)
May 02, 2023 0.2620 0.2758 0.2500 0.2629 271,206 -0.00(-1.13%)
May 01, 2023 0.2668 0.2750 0.2585 0.2659 43,514 +0.00(+1.22%)
Apr 28, 2023 0.2715 0.2715 0.2560 0.2627 538,109 -0.00(-1.13%)
Apr 27, 2023 0.2732 0.2779 0.2657 0.2657 104,225 -0.01(-3.38%)
Apr 26, 2023 0.2950 0.3018 0.2750 0.2750 185,261 -0.01(-3.85%)
Apr 25, 2023 0.2832 0.2972 0.2829 0.2860 102,836 -0.01(-2.05%)
Apr 24, 2023 0.2850 0.2981 0.2683 0.2920 242,391 +0.01(+3.88%)
Apr 21, 2023 0.3054 0.3109 0.2811 0.2811 562,375 -0.02(-6.30%)
Apr 20, 2023 0.3001 0.3214 0.3000 0.3000 90,983 -0.02(-6.25%)
Apr 19, 2023 0.3190 0.3244 0.3060 0.3200 383,043 +0.01(+2.11%)
Apr 18, 2023 0.2950 0.3219 0.2875 0.3134 279,078 +0.02(+7.07%)
Apr 17, 2023 0.3038 0.3038 0.2847 0.2927 446,068 -0.03(-8.13%)
Apr 14, 2023 0.3100 0.3320 0.2964 0.3186 346,614 -0.01(-3.45%)
Apr 13, 2023 0.3354 0.3367 0.3250 0.3300 176,452 -0.00(-1.35%)
Apr 12, 2023 0.3354 0.3381 0.3200 0.3345 190,308 -0.00(-1.33%)
Apr 11, 2023 0.3215 0.3390 0.3215 0.3390 142,563 +0.01(+4.12%)
Apr 10, 2023 0.3180 0.3284 0.3160 0.3256 270,596 -0.00(-0.49%)
Apr 06, 2023 0.3103 0.3388 0.2935 0.3272 290,133 +0.02(+5.65%)
Apr 05, 2023 0.3229 0.3310 0.3011 0.3097 212,392 -0.01(-3.61%)
Apr 04, 2023 0.2959 0.3215 0.2830 0.3213 317,266 +0.03(+11.25%)
Apr 03, 2023 0.2999 0.3012 0.2879 0.2888 116,073 -0.00(-0.41%)
Mar 31, 2023 0.2926 0.2964 0.2842 0.2900 72,166 -0.01(-2.19%)
Mar 30, 2023 0.2873 0.2982 0.2800 0.2965 261,257 +0.02(+8.01%)
Mar 29, 2023 0.2628 0.2830 0.2500 0.2745 331,561 +0.01(+4.41%)
Mar 28, 2023 0.2460 0.2630 0.2414 0.2629 429,528 +0.02(+6.14%)
Mar 27, 2023 0.2482 0.2490 0.2438 0.2477 33,300 -0.00(-0.92%)
Mar 24, 2023 0.2634 0.2715 0.2496 0.2500 192,513 -0.01(-4.98%)
Mar 23, 2023 0.2524 0.2813 0.2524 0.2631 134,588 +0.00(+1.90%)
Mar 22, 2023 0.2410 0.2727 0.2410 0.2582 94,722 +0.00(+0.47%)
Mar 21, 2023 0.2600 0.2600 0.2464 0.2570 147,630 +0.00(+0.00%)
Mar 20, 2023 0.2550 0.2639 0.2447 0.2570 93,695 +0.01(+3.25%)
Mar 17, 2023 0.2200 0.2532 0.2125 0.2489 334,185 +0.03(+13.14%)
Mar 16, 2023 0.2256 0.2295 0.2110 0.2200 90,581 +0.00(+1.38%)
Mar 15, 2023 0.2273 0.2295 0.2120 0.2170 407,432 -0.01(-3.13%)
Mar 14, 2023 0.2302 0.2396 0.2190 0.2240 163,884 -0.01(-2.57%)
Mar 13, 2023 0.2109 0.2530 0.2098 0.2299 254,140 +0.02(+10.48%)
Mar 10, 2023 0.2000 0.2175 0.2000 0.2081 204,191 +0.00(+1.51%)
Mar 09, 2023 0.2010 0.2190 0.2010 0.2050 43,482 -0.00(-1.68%)
Mar 08, 2023 0.2128 0.2147 0.2040 0.2085 151,348 -0.01(-3.02%)
Mar 07, 2023 0.2196 0.2200 0.2100 0.2150 118,570 -0.01(-4.40%)
Mar 06, 2023 0.2190 0.2252 0.2190 0.2249 89,494 +0.00(+1.12%)
Mar 03, 2023 0.2251 0.2270 0.2185 0.2224 149,097 -0.01(-2.41%)
Mar 02, 2023 0.2275 0.2318 0.2250 0.2279 51,288 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.